Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.294
+0.48%
$28,789 $330,141
Sep 12, 11 PM $0.293
-0.24%
$28,691 $334,614
Sep 12, 10 PM $0.294
+0.34%
$28,760 $332,820
Sep 12, 9 PM $0.292
-0.20%
$28,652 $324,400
Sep 12, 8 PM $0.293
-0.48%
$28,662 $324,997
Sep 12, 7 PM $0.293
-0.54%
$28,731 $322,285
Sep 12, 6 PM $0.294
-0.37%
$28,819 $319,103
Sep 12, 5 PM $0.294
+0.03%
$28,819 $319,019
Sep 12, 4 PM $0.294
+0.24%
$28,809 $320,279
Sep 12, 3 PM $0.293
+0.07%
$28,711 $324,556
Sep 12, 2 PM $0.292
-0.71%
$28,633 $329,502
Sep 12, 1 PM $0.294
-0.68%
$28,819 $333,249
Sep 12, 12 PM $0.296
-0.34%
$29,005 $330,514
Sep 12, 11 AM $0.298
+0.51%
$29,191 $330,778
Sep 12, 10 AM $0.296
-0.50%
$29,015 $328,633
Sep 12, 9 AM $0.298
+0.64%
$29,220 $327,635
Sep 12, 8 AM $0.296
-0.03%
$29,034 $329,985
Sep 12, 7 AM $0.296
-0.13%
$29,015 $327,846
Sep 12, 6 AM $0.297
+0.20%
$29,054 $331,603
Sep 12, 5 AM $0.296
-0.24%
$29,034 $330,763
Sep 12, 4 AM $0.296
-0.20%
$29,044 $333,405
Sep 12, 3 AM $0.297
+0.24%
$29,103 $333,889
Sep 12, 2 AM $0.297
-2.08%
$29,103 $332,530
Sep 12, 1 AM $0.304
+0.23%
$29,759 $333,347
Sep 12, 12 AM $0.303
-0.66%
$29,710 $330,430
Sep 11, 11 PM $0.306
-0.10%
$29,945 $327,965
Sep 11, 10 PM $0.305
-0.26%
$29,906 $325,114
Sep 11, 9 PM $0.305
+0.00%
$29,896 $331,622
Sep 11, 8 PM $0.305
+0.79%
$29,886 $334,947
Sep 11, 7 PM $0.303
+0.10%
$29,651 $337,200
Sep 11, 6 PM $0.303
+0.46%
$29,681 $336,649
Sep 11, 5 PM $0.302
+0.13%
$29,544 $341,693
Sep 11, 4 PM $0.301
-0.56%
$29,514 $344,464
Sep 11, 3 PM $0.303
-0.13%
$29,710 $342,812
Sep 11, 2 PM $0.303
+4.23%
$29,720 $341,462
Sep 11, 1 PM $0.291
+0.94%
$28,544 $339,385
Sep 11, 12 PM $0.288
+1.02%
$28,251 $342,282
Sep 11, 11 AM $0.286
-0.52%
$28,055 $337,934
Sep 11, 10 AM $0.287
+0.07%
$28,123 $337,287
Sep 11, 9 AM $0.287
+0.03%
$28,162 $337,728
Sep 11, 8 AM $0.288
+0.56%
$28,241 $337,714
Sep 11, 7 AM $0.287
-0.21%
$28,133 $338,561
Sep 11, 6 AM $0.287
-0.17%
$28,143 $336,062
Sep 11, 5 AM $0.288
+0.03%
$28,192 $337,800
Sep 11, 4 AM $0.287
-0.38%
$28,074 $332,480
Sep 11, 3 AM $0.288
+0.63%
$28,231 $330,939
Sep 11, 2 AM $0.286
-1.10%
$28,064 $333,212
Sep 11, 1 AM $0.29
+0.87%
$28,398 $329,549
Sep 11, 12 AM $0.287
-0.07%
$28,123 $328,021
Sep 10, 11 PM $0.288
+0.03%
$28,172 $327,137