Pitch World Cup Historical Data

PITCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.244
+0.08%
$ 46,251 $ 327,086
Jul 14, 5 PM $ 0.244
-0.49%
$ 46,157 $ 328,838
Jul 14, 4 PM $ 0.247
+0.33%
$ 46,706 $ 328,404
Jul 14, 3 PM $ 0.246
-0.20%
$ 46,554 $ 325,228
Jul 14, 2 PM $ 0.247
+2.79%
$ 46,668 $ 328,089
Jul 14, 1 PM $ 0.239
+0.04%
$ 45,248 $ 329,835
Jul 14, 12 PM $ 0.24
+0.29%
$ 45,381 $ 324,629
Jul 14, 11 AM $ 0.239
-0.04%
$ 45,173 $ 327,386
Jul 14, 10 AM $ 0.238
-0.04%
$ 45,116 $ 332,212
Jul 14, 9 AM $ 0.239
+0.04%
$ 45,135 $ 335,767
Jul 14, 8 AM $ 0.238
-0.29%
$ 45,135 $ 334,838
Jul 14, 7 AM $ 0.239
+0.34%
$ 45,267 $ 329,496
Jul 14, 6 AM $ 0.238
-0.04%
$ 45,116 $ 331,555
Jul 14, 5 AM $ 0.238
-0.33%
$ 45,135 $ 333,292
Jul 14, 4 AM $ 0.239
+2.31%
$ 45,248 $ 334,353
Jul 14, 3 AM $ 0.234
-0.34%
$ 44,208 $ 339,405
Jul 14, 2 AM $ 0.234
+0.00%
$ 44,359 $ 342,642
Jul 14, 1 AM $ 0.234
+1.13%
$ 44,227 $ 339,686
Jul 14, 12 AM $ 0.231
+0.22%
$ 43,791 $ 339,876
Jul 13, 11 PM $ 0.231
+0.04%
$ 43,753 $ 341,466
Jul 13, 10 PM $ 0.232
-0.17%
$ 43,867 $ 343,910
Jul 13, 9 PM $ 0.232
+0.09%
$ 43,962 $ 339,979
Jul 13, 8 PM $ 0.232
+0.30%
$ 43,943 $ 339,061
Jul 13, 7 PM $ 0.232
+0.00%
$ 43,962 $ 339,401
Jul 13, 6 PM $ 0.233
+0.22%
$ 44,056 $ 338,375
Jul 13, 5 PM $ 0.232
+0.17%
$ 43,962 $ 338,145
Jul 13, 4 PM $ 0.232
-0.13%
$ 43,962 $ 340,958
Jul 13, 3 PM $ 0.233
-0.04%
$ 44,018 $ 344,777
Jul 13, 2 PM $ 0.232
+0.09%
$ 43,981 $ 344,351
Jul 13, 1 PM $ 0.232
+0.00%
$ 43,943 $ 339,095
Jul 13, 12 PM $ 0.233
-0.51%
$ 44,075 $ 337,566
Jul 13, 11 AM $ 0.234
-0.04%
$ 44,321 $ 336,527
Jul 13, 10 AM $ 0.234
+0.30%
$ 44,340 $ 332,973
Jul 13, 9 AM $ 0.234
-0.21%
$ 44,245 $ 330,860
Jul 13, 8 AM $ 0.234
+0.26%
$ 44,321 $ 332,408
Jul 13, 7 AM $ 0.234
-5.03%
$ 44,321 $ 338,891
Jul 13, 6 AM $ 0.246
+5.22%
$ 46,516 $ 336,733
Jul 13, 5 AM $ 0.234
-1.06%
$ 44,359 $ 333,927
Jul 13, 4 AM $ 0.237
+0.00%
$ 44,870 $ 330,240
Jul 13, 3 AM $ 0.237
-0.04%
$ 44,832 $ 330,750
Jul 13, 2 AM $ 0.237
-0.29%
$ 44,870 $ 326,147
Jul 13, 1 AM $ 0.238
+0.04%
$ 45,002 $ 330,601
Jul 13, 12 AM $ 0.238
+0.38%
$ 45,002 $ 328,807
Jul 12, 11 PM $ 0.237
-0.80%
$ 44,832 $ 328,566
Jul 12, 10 PM $ 0.239
+0.08%
$ 45,230 $ 327,217
Jul 12, 9 PM $ 0.239
-0.29%
$ 45,230 $ 329,481
Jul 12, 8 PM $ 0.24
-0.08%
$ 45,343 $ 331,050
Jul 12, 7 PM $ 0.24
+1.87%
$ 45,381 $ 331,417
Jul 12, 6 PM $ 0.236
+0.00%
$ 44,643 $ 336,877
Jul 12, 5 PM $ 0.236
-0.13%
$ 44,586 $ 337,518