Pitch World Cup Historical Data

PITCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.236
-0.13%
$ 44,586 $ 337,518
Jul 12, 4 PM $ 0.235
+0.00%
$ 44,548 $ 335,675
Jul 12, 3 PM $ 0.236
+0.34%
$ 44,700 $ 336,164
Jul 12, 2 PM $ 0.236
-0.13%
$ 44,624 $ 337,081
Jul 12, 1 PM $ 0.235
-0.17%
$ 44,567 $ 340,788
Jul 12, 12 PM $ 0.236
+0.08%
$ 44,681 $ 340,804
Jul 12, 11 AM $ 0.235
-0.17%
$ 44,567 $ 337,988
Jul 12, 10 AM $ 0.236
-0.04%
$ 44,662 $ 338,896
Jul 12, 9 AM $ 0.235
-0.38%
$ 44,529 $ 337,590
Jul 12, 8 AM $ 0.236
+0.34%
$ 44,681 $ 337,542
Jul 12, 7 AM $ 0.236
+0.00%
$ 44,681 $ 335,372
Jul 12, 6 AM $ 0.235
-1.79%
$ 44,548 $ 337,573
Jul 12, 5 AM $ 0.239
+0.00%
$ 45,267 $ 340,592
Jul 12, 4 AM $ 0.24
+0.21%
$ 45,362 $ 339,335
Jul 12, 3 AM $ 0.239
-0.25%
$ 45,267 $ 338,529
Jul 12, 2 AM $ 0.24
-0.08%
$ 45,381 $ 337,664
Jul 12, 1 AM $ 0.239
-0.17%
$ 45,286 $ 334,624
Jul 12, 12 AM $ 0.24
+0.00%
$ 45,419 $ 335,204
Jul 11, 11 PM $ 0.24
+0.29%
$ 45,419 $ 336,347
Jul 11, 10 PM $ 0.24
-0.08%
$ 45,343 $ 335,006
Jul 11, 9 PM $ 0.239
+0.08%
$ 45,286 $ 335,353
Jul 11, 8 PM $ 0.24
-0.04%
$ 45,343 $ 334,336
Jul 11, 7 PM $ 0.24
+0.00%
$ 45,362 $ 331,609
Jul 11, 6 PM $ 0.24
+0.08%
$ 45,381 $ 324,928
Jul 11, 5 PM $ 0.24
+0.29%
$ 45,381 $ 323,051
Jul 11, 4 PM $ 0.239
-1.04%
$ 45,230 $ 322,841
Jul 11, 3 PM $ 0.242
+0.04%
$ 45,741 $ 320,026
Jul 11, 2 PM $ 0.242
-0.12%
$ 45,759 $ 318,524
Jul 11, 1 PM $ 0.242
+2.41%
$ 45,816 $ 317,318
Jul 11, 12 PM $ 0.236
-0.30%
$ 44,719 $ 315,004
Jul 11, 11 AM $ 0.237
+0.13%
$ 44,851 $ 318,943
Jul 11, 10 AM $ 0.237
+0.13%
$ 44,851 $ 318,501
Jul 11, 9 AM $ 0.236
+0.00%
$ 44,738 $ 319,347
Jul 11, 8 AM $ 0.237
+0.30%
$ 44,775 $ 316,817
Jul 11, 7 AM $ 0.236
-0.13%
$ 44,643 $ 312,438
Jul 11, 6 AM $ 0.237
+0.13%
$ 44,813 $ 314,244
Jul 11, 5 AM $ 0.237
+0.34%
$ 44,813 $ 312,992
Jul 11, 4 AM $ 0.237
+0.34%
$ 44,813 $ 318,316
Jul 11, 3 AM $ 0.236
+0.17%
$ 44,586 $ 318,657
Jul 11, 2 AM $ 0.235
-0.34%
$ 44,510 $ 322,074
Jul 11, 1 AM $ 0.235
-0.25%
$ 44,510 $ 323,705
Jul 11, 12 AM $ 0.236
+0.17%
$ 44,605 $ 323,501
Jul 10, 11 PM $ 0.235
+0.04%
$ 44,548 $ 323,456
Jul 10, 10 PM $ 0.235
+0.26%
$ 44,529 $ 325,027
Jul 10, 9 PM $ 0.235
-0.04%
$ 44,473 $ 324,504
Jul 10, 8 PM $ 0.235
+0.30%
$ 44,510 $ 326,277
Jul 10, 7 PM $ 0.235
-0.30%
$ 44,416 $ 328,757
Jul 10, 6 PM $ 0.235
-0.80%
$ 44,416 $ 332,713
Jul 10, 5 PM $ 0.237
+0.04%
$ 44,946 $ 334,312
Jul 10, 4 PM $ 0.237
-0.13%
$ 44,794 $ 334,939