Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.288
-0.24%
$28,172 $330,614
Sep 10, 9 PM $0.288
-0.10%
$28,182 $333,834
Sep 10, 8 PM $0.288
-0.03%
$28,211 $334,590
Sep 10, 7 PM $0.288
+0.63%
$28,192 $336,888
Sep 10, 6 PM $0.285
-0.04%
$27,947 $338,171
Sep 10, 5 PM $0.284
+0.00%
$27,869 $333,025
Sep 10, 4 PM $0.285
+0.07%
$27,937 $328,933
Sep 10, 3 PM $0.286
-0.35%
$27,976 $326,797
Sep 10, 2 PM $0.288
-0.69%
$28,172 $325,502
Sep 10, 1 PM $0.29
-0.41%
$28,398 $328,290
Sep 10, 12 PM $0.29
-0.27%
$28,456 $326,333
Sep 10, 11 AM $0.29
+0.03%
$28,456 $329,438
Sep 10, 10 AM $0.29
+0.00%
$28,446 $324,632
Sep 10, 9 AM $0.29
-0.79%
$28,446 $325,052
Sep 10, 8 AM $0.292
+0.00%
$28,564 $327,577
Sep 10, 7 AM $0.292
+0.45%
$28,652 $328,123
Sep 10, 6 AM $0.29
+0.41%
$28,456 $327,536
Sep 10, 5 AM $0.29
+0.07%
$28,368 $324,081
Sep 10, 4 AM $0.288
-0.55%
$28,251 $330,186
Sep 10, 3 AM $0.29
-0.31%
$28,388 $329,482
Sep 10, 2 AM $0.29
+0.07%
$28,437 $327,621
Sep 10, 1 AM $0.289
+0.21%
$28,319 $330,035
Sep 10, 12 AM $0.288
-0.45%
$28,241 $328,809
Sep 9, 11 PM $0.29
+0.14%
$28,368 $327,449
Sep 9, 10 PM $0.29
+0.14%
$28,368 $324,721
Sep 9, 9 PM $0.289
-0.21%
$28,358 $316,870
Sep 9, 8 PM $0.289
-0.31%
$28,349 $312,610
Sep 9, 7 PM $0.29
+0.24%
$28,456 $313,837
Sep 9, 6 PM $0.289
-0.28%
$28,319 $316,321
Sep 9, 5 PM $0.29
-0.38%
$28,378 $318,744
Sep 9, 4 PM $0.29
+0.17%
$28,456 $320,194
Sep 9, 3 PM $0.291
-0.14%
$28,495 $323,925
Sep 9, 2 PM $0.291
-0.68%
$28,495 $320,402
Sep 9, 1 PM $0.292
-0.75%
$28,652 $317,520
Sep 9, 12 PM $0.294
-0.10%
$28,848 $315,005
Sep 9, 11 AM $0.293
-0.31%
$28,750 $312,210
Sep 9, 10 AM $0.294
-0.27%
$28,780 $317,312
Sep 9, 9 AM $0.295
+0.51%
$28,907 $317,418
Sep 9, 8 AM $0.294
+0.00%
$28,770 $318,367
Sep 9, 7 AM $0.293
+0.24%
$28,740 $317,942
Sep 9, 6 AM $0.292
+0.00%
$28,633 $320,955
Sep 9, 5 AM $0.291
+0.00%
$28,544 $322,217
Sep 9, 4 AM $0.292
+0.10%
$28,564 $314,405
Sep 9, 3 AM $0.292
+0.17%
$28,564 $317,996
Sep 9, 2 AM $0.291
+0.07%
$28,505 $322,545
Sep 9, 1 AM $0.291
-0.03%
$28,495 $327,267
Sep 9, 12 AM $0.291
-0.14%
$28,544 $328,968
Sep 8, 11 PM $0.292
+0.31%
$28,584 $331,746
Sep 8, 10 PM $0.291
+0.14%
$28,554 $331,832
Sep 8, 9 PM $0.291
-0.24%
$28,505 $335,844