Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitch World Cup Historical Data

PITCH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.291
+0.03%
$28,495 $337,787
Sep 8, 7 PM $0.292
+0.24%
$28,574 $333,926
Sep 8, 6 PM $0.291
-0.17%
$28,486 $330,600
Sep 8, 5 PM $0.291
+0.14%
$28,525 $322,819
Sep 8, 4 PM $0.291
+0.03%
$28,505 $321,594
Sep 8, 3 PM $0.291
-0.31%
$28,495 $317,895
Sep 8, 2 PM $0.292
-0.03%
$28,574 $323,863
Sep 8, 1 PM $0.291
+0.14%
$28,535 $325,554
Sep 8, 12 PM $0.291
-0.14%
$28,505 $328,831
Sep 8, 11 AM $0.292
+0.14%
$28,584 $330,612
Sep 8, 10 AM $0.291
-0.17%
$28,486 $330,943
Sep 8, 9 AM $0.292
+0.21%
$28,564 $328,933
Sep 8, 8 AM $0.291
+0.07%
$28,505 $324,647
Sep 8, 7 AM $0.292
+0.00%
$28,584 $325,515
Sep 8, 6 AM $0.292
+0.31%
$28,574 $324,521
Sep 8, 5 AM $0.292
+0.07%
$28,584 $327,079
Sep 8, 4 AM $0.292
-0.17%
$28,574 $330,490
Sep 8, 3 AM $0.292
+0.03%
$28,633 $328,183
Sep 8, 2 AM $0.292
-0.14%
$28,652 $326,096
Sep 8, 1 AM $0.292
+0.10%
$28,652 $323,530
Sep 8, 12 AM $0.292
+0.10%
$28,652 $324,515
Sep 7, 11 PM $0.293
+0.00%
$28,721 $323,973
Sep 7, 10 PM $0.293
-0.10%
$28,691 $321,642
Sep 7, 9 PM $0.292
+0.00%
$28,633 $317,393
Sep 7, 8 PM $0.293
+0.21%
$28,682 $312,154
Sep 7, 7 PM $0.293
+0.27%
$28,711 $309,776
Sep 7, 6 PM $0.292
-0.20%
$28,633 $311,992
Sep 7, 5 PM $0.293
-0.17%
$28,672 $317,749
Sep 7, 4 PM $0.293
+0.31%
$28,711 $321,727
Sep 7, 3 PM $0.292
-0.07%
$28,652 $321,629
Sep 7, 2 PM $0.292
-0.31%
$28,633 $317,716
Sep 7, 1 PM $0.292
+0.00%
$28,652 $317,748
Sep 7, 12 PM $0.293
+0.00%
$28,711 $314,996
Sep 7, 11 AM $0.292
-0.27%
$28,623 $319,836
Sep 7, 10 AM $0.292
-0.17%
$28,652 $316,083
Sep 7, 9 AM $0.293
-0.07%
$28,682 $312,066
Sep 7, 8 AM $0.293
+0.17%
$28,701 $314,592
Sep 7, 7 AM $0.292
+0.00%
$28,623 $308,982
Sep 7, 6 AM $0.293
+0.34%
$28,721 $305,456
Sep 7, 5 AM $0.292
-0.17%
$28,642 $303,265
Sep 7, 4 AM $0.293
+0.14%
$28,721 $303,167
Sep 7, 3 AM $0.292
-0.07%
$28,623 $304,942
Sep 7, 2 AM $0.293
+0.21%
$28,721 $307,303
Sep 7, 1 AM $0.293
+0.24%
$28,691 $301,950
Sep 7, 12 AM $0.292
-0.17%
$28,623 $300,405
Sep 6, 11 PM $0.292
+0.03%
$28,633 $297,278
Sep 6, 10 PM $0.292
+0.03%
$28,642 $301,371
Sep 6, 9 PM $0.292
-0.14%
$29,328 $307,691
Sep 6, 8 PM $0.293
+0.10%
$29,419 $311,120
Sep 6, 7 PM $0.293
+0.17%
$29,409 $314,231