Pitch World Cup Historical Data

PITCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.237
-0.13%
$ 44,794 $ 334,939
Jul 10, 3 PM $ 0.238
+0.04%
$ 44,946 $ 336,058
Jul 10, 2 PM $ 0.237
+0.00%
$ 44,775 $ 334,774
Jul 10, 1 PM $ 0.237
+0.38%
$ 44,946 $ 332,866
Jul 10, 12 PM $ 0.237
-0.21%
$ 44,813 $ 335,711
Jul 10, 11 AM $ 0.237
+1.24%
$ 44,832 $ 334,119
Jul 10, 10 AM $ 0.234
-0.21%
$ 44,321 $ 328,263
Jul 10, 9 AM $ 0.234
+0.13%
$ 44,340 $ 328,912
Jul 10, 8 AM $ 0.234
-0.04%
$ 44,264 $ 331,337
Jul 10, 7 AM $ 0.234
+0.09%
$ 44,302 $ 333,375
Jul 10, 6 AM $ 0.235
-0.09%
$ 44,378 $ 333,013
Jul 10, 5 AM $ 0.235
+0.21%
$ 44,416 $ 327,419
Jul 10, 4 AM $ 0.234
-0.17%
$ 44,283 $ 324,102
Jul 10, 3 AM $ 0.234
+0.04%
$ 44,245 $ 327,068
Jul 10, 2 AM $ 0.234
+1.13%
$ 44,227 $ 325,467
Jul 10, 1 AM $ 0.231
+0.00%
$ 43,791 $ 324,850
Jul 10, 12 AM $ 0.231
+0.13%
$ 43,791 $ 326,308
Jul 9, 11 PM $ 0.232
+0.13%
$ 43,867 $ 324,613
Jul 9, 10 PM $ 0.232
+0.17%
$ 43,886 $ 326,237
Jul 9, 9 PM $ 0.231
+0.26%
$ 43,791 $ 325,099
Jul 9, 8 PM $ 0.231
-0.30%
$ 43,659 $ 327,042
Jul 9, 7 PM $ 0.231
+0.17%
$ 43,772 $ 323,183
Jul 9, 6 PM $ 0.231
-0.04%
$ 43,659 $ 318,425
Jul 9, 5 PM $ 0.231
-0.04%
$ 43,791 $ 318,190
Jul 9, 4 PM $ 0.231
-0.13%
$ 43,678 $ 320,538
Jul 9, 3 PM $ 0.231
-0.26%
$ 43,659 $ 314,736
Jul 9, 2 PM $ 0.231
-0.04%
$ 43,678 $ 316,655
Jul 9, 1 PM $ 0.231
-0.04%
$ 43,659 $ 320,276
Jul 9, 12 PM $ 0.231
+0.00%
$ 43,659 $ 323,150
Jul 9, 11 AM $ 0.231
-0.77%
$ 43,678 $ 322,949
Jul 9, 10 AM $ 0.233
+0.22%
$ 44,056 $ 328,316
Jul 9, 9 AM $ 0.232
-0.22%
$ 43,905 $ 325,974
Jul 9, 8 AM $ 0.233
+0.26%
$ 44,056 $ 324,033
Jul 9, 7 AM $ 0.232
-0.73%
$ 43,924 $ 323,398
Jul 9, 6 AM $ 0.234
+0.51%
$ 44,359 $ 319,696
Jul 9, 5 AM $ 0.234
-0.09%
$ 44,208 $ 324,959
Jul 9, 4 AM $ 0.234
+0.73%
$ 44,245 $ 327,839
Jul 9, 3 AM $ 0.232
+0.30%
$ 43,924 $ 322,061
Jul 9, 2 AM $ 0.231
-1.20%
$ 43,791 $ 324,599
Jul 9, 1 AM $ 0.234
-0.13%
$ 44,283 $ 323,852
Jul 9, 12 AM $ 0.234
+0.04%
$ 44,340 $ 320,431
Jul 8, 11 PM $ 0.234
+0.51%
$ 44,359 $ 319,940
Jul 8, 10 PM $ 0.233
-0.43%
$ 44,113 $ 319,659
Jul 8, 9 PM $ 0.234
+0.17%
$ 44,264 $ 319,654
Jul 8, 8 PM $ 0.234
-0.21%
$ 44,189 $ 319,873
Jul 8, 7 PM $ 0.234
+0.13%
$ 44,321 $ 323,441
Jul 8, 6 PM $ 0.234
-1.22%
$ 44,340 $ 323,554
Jul 8, 5 PM $ 0.237
+0.76%
$ 44,946 $ 324,124
Jul 8, 4 PM $ 0.236
-0.34%
$ 44,624 $ 320,087
Jul 8, 3 PM $ 0.236
-0.08%
$ 44,756 $ 327,999