Pitch World Cup Historical Data

PITCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.236
-0.08%
$ 44,756 $ 327,999
Jul 8, 2 PM $ 0.237
+0.17%
$ 44,794 $ 327,188
Jul 8, 1 PM $ 0.236
-0.38%
$ 44,643 $ 327,200
Jul 8, 12 PM $ 0.236
-0.38%
$ 44,719 $ 327,434
Jul 8, 11 AM $ 0.237
+0.38%
$ 44,889 $ 323,296
Jul 8, 10 AM $ 0.237
+0.00%
$ 44,756 $ 323,791
Jul 8, 9 AM $ 0.236
+0.13%
$ 44,700 $ 328,263
Jul 8, 8 AM $ 0.236
-1.50%
$ 44,756 $ 331,042
Jul 8, 7 AM $ 0.239
+0.04%
$ 45,286 $ 335,893
Jul 8, 6 AM $ 0.239
-0.33%
$ 45,267 $ 341,865
Jul 8, 5 AM $ 0.24
+0.04%
$ 45,438 $ 343,772
Jul 8, 4 AM $ 0.24
-0.17%
$ 45,343 $ 338,647
Jul 8, 3 AM $ 0.239
-0.91%
$ 45,286 $ 342,215
Jul 8, 2 AM $ 0.242
+0.37%
$ 45,816 $ 341,531
Jul 8, 1 AM $ 0.242
+0.00%
$ 45,797 $ 341,323
Jul 8, 12 AM $ 0.242
-0.16%
$ 45,816 $ 344,048
Jul 7, 11 PM $ 0.242
+0.25%
$ 45,873 $ 341,738
Jul 7, 10 PM $ 0.242
-1.10%
$ 45,741 $ 341,562
Jul 7, 9 PM $ 0.244
+0.12%
$ 46,233 $ 342,438
Jul 7, 8 PM $ 0.244
+0.00%
$ 46,233 $ 342,399
Jul 7, 7 PM $ 0.244
-0.89%
$ 46,119 $ 342,661
Jul 7, 6 PM $ 0.246
+0.00%
$ 46,516 $ 345,333
Jul 7, 5 PM $ 0.246
+0.08%
$ 46,516 $ 347,437
Jul 7, 4 PM $ 0.246
-1.95%
$ 46,535 $ 348,680
Jul 7, 3 PM $ 0.251
+4.33%
$ 47,444 $ 347,725
Jul 7, 2 PM $ 0.24
-0.29%
$ 45,513 $ 347,796
Jul 7, 1 PM $ 0.246
+0.65%
$ 46,630 $ 346,481
Jul 7, 12 PM $ 0.245
+1.28%
$ 46,327 $ 341,878
Jul 7, 11 AM $ 0.242
+0.04%
$ 45,759 $ 348,270
Jul 7, 10 AM $ 0.242
+0.00%
$ 45,741 $ 345,522
Jul 7, 9 AM $ 0.242
-0.25%
$ 45,741 $ 339,795
Jul 7, 8 AM $ 0.242
-0.53%
$ 45,778 $ 339,903
Jul 7, 7 AM $ 0.242
-0.16%
$ 45,892 $ 336,506
Jul 7, 6 AM $ 0.243
+0.00%
$ 45,968 $ 331,071
Jul 7, 5 AM $ 0.242
-0.25%
$ 45,854 $ 329,001
Jul 7, 4 AM $ 0.243
+0.25%
$ 45,930 $ 336,134
Jul 7, 3 AM $ 0.243
-1.42%
$ 45,949 $ 341,157
Jul 7, 2 AM $ 0.246
+0.00%
$ 46,611 $ 343,315
Jul 7, 1 AM $ 0.246
+0.00%
$ 46,479 $ 341,407
Jul 7, 12 AM $ 0.246
-0.20%
$ 46,479 $ 343,681
Jul 6, 11 PM $ 0.247
-0.24%
$ 46,781 $ 345,842
Jul 6, 10 PM $ 0.248
+0.90%
$ 46,933 $ 343,597
Jul 6, 9 PM $ 0.246
-0.24%
$ 46,535 $ 343,567
Jul 6, 8 PM $ 0.247
+0.28%
$ 46,668 $ 341,574
Jul 6, 7 PM $ 0.246
+0.08%
$ 46,516 $ 433,508
Jul 6, 6 PM $ 0.246
+0.12%
$ 46,516 $ 429,848
Jul 6, 5 PM $ 0.245
-0.69%
$ 46,403 $ 427,197
Jul 6, 4 PM $ 0.246
-0.24%
$ 46,592 $ 423,821
Jul 6, 3 PM $ 0.247
+2.32%
$ 46,744 $ 420,064
Jul 6, 2 PM $ 0.242
-0.10%
$ 45,743 $ 424,708