Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.292
+0.07%
$29,268 $315,528
Sep 6, 5 PM $0.292
-0.07%
$29,278 $319,690
Sep 6, 4 PM $0.291
-0.31%
$29,208 $315,495
Sep 6, 3 PM $0.292
+0.14%
$29,298 $318,464
Sep 6, 2 PM $0.292
-0.75%
$29,278 $321,505
Sep 6, 1 PM $0.293
-0.20%
$29,459 $319,529
Sep 6, 12 PM $0.293
+0.03%
$29,429 $323,361
Sep 6, 11 AM $0.293
-0.24%
$29,419 $318,916
Sep 6, 10 AM $0.294
+0.31%
$29,519 $322,233
Sep 6, 9 AM $0.293
-0.03%
$29,419 $326,016
Sep 6, 8 AM $0.294
+0.00%
$29,519 $327,870
Sep 6, 7 AM $0.294
+0.31%
$29,519 $331,473
Sep 6, 6 AM $0.294
+0.31%
$29,519 $336,632
Sep 6, 5 AM $0.293
-0.31%
$29,429 $337,840
Sep 6, 4 AM $0.294
-0.27%
$29,519 $336,123
Sep 6, 3 AM $0.295
-1.14%
$29,609 $333,541
Sep 6, 2 AM $0.298
-0.03%
$29,920 $336,645
Sep 6, 1 AM $0.298
+0.10%
$29,961 $341,923
Sep 6, 12 AM $0.299
-0.13%
$29,971 $338,440
Sep 5, 11 PM $0.299
+0.30%
$30,011 $343,049
Sep 5, 10 PM $0.299
+0.17%
$29,991 $344,031
Sep 5, 9 PM $0.285
-2.06%
$28,596 $337,839
Sep 5, 8 PM $0.291
+0.34%
$29,228 $336,577
Sep 5, 7 PM $0.291
+1.36%
$29,218 $335,226
Sep 5, 6 PM $0.287
+0.00%
$28,816 $332,215
Sep 5, 5 PM $0.287
-0.24%
$28,816 $327,690
Sep 5, 4 PM $0.287
-0.35%
$28,806 $330,460
Sep 5, 3 PM $0.288
+0.03%
$28,907 $327,590
Sep 5, 2 PM $0.288
+0.21%
$28,897 $323,547
Sep 5, 1 PM $0.287
-0.35%
$28,806 $324,714
Sep 5, 12 PM $0.287
+0.03%
$28,816 $320,805
Sep 5, 11 AM $0.287
+0.00%
$28,826 $323,235
Sep 5, 10 AM $0.288
-0.07%
$28,887 $325,064
Sep 5, 9 AM $0.288
+0.10%
$28,907 $324,949
Sep 5, 8 AM $0.288
+0.24%
$28,897 $322,061
Sep 5, 7 AM $0.288
+0.17%
$28,907 $325,401
Sep 5, 6 AM $0.287
-0.03%
$28,816 $323,095
Sep 5, 5 AM $0.287
+0.00%
$28,806 $322,541
Sep 5, 4 AM $0.287
+0.00%
$28,816 $329,107
Sep 5, 3 AM $0.287
-0.07%
$28,806 $325,675
Sep 5, 2 AM $0.288
-0.14%
$28,867 $322,349
Sep 5, 1 AM $0.288
-0.10%
$28,867 $322,306
Sep 5, 12 AM $0.288
+0.03%
$28,907 $324,540
Sep 4, 11 PM $0.288
+0.00%
$28,897 $317,717
Sep 4, 10 PM $0.288
+0.03%
$28,907 $313,396
Sep 4, 9 PM $0.288
-0.14%
$28,867 $317,252
Sep 4, 8 PM $0.288
+0.03%
$28,907 $317,874
Sep 4, 7 PM $0.287
-0.17%
$28,846 $317,036
Sep 4, 6 PM $0.288
+0.00%
$28,907 $316,983
Sep 4, 5 PM $0.288
-0.03%
$28,887 $315,393