Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitch World Cup Historical Data

PITCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.288
+0.21%
$28,867 $313,757
Sep 4, 3 PM $0.288
-2.17%
$28,907 $317,832
Sep 4, 2 PM $0.294
-0.17%
$29,549 $320,170
Sep 4, 1 PM $0.295
-0.03%
$29,589 $320,445
Sep 4, 12 PM $0.295
+0.31%
$29,599 $324,078
Sep 4, 11 AM $0.294
+0.10%
$29,549 $322,960
Sep 4, 10 AM $0.294
-0.34%
$29,509 $323,125
Sep 4, 9 AM $0.295
+0.27%
$29,609 $323,468
Sep 4, 8 AM $0.294
-0.30%
$29,529 $328,217
Sep 4, 7 AM $0.295
+5.06%
$29,609 $325,407
Sep 4, 6 AM $0.28
-0.04%
$28,144 $329,246
Sep 4, 5 AM $0.28
-0.07%
$28,114 $330,781
Sep 4, 4 AM $0.28
-0.32%
$28,094 $326,924
Sep 4, 3 AM $0.281
+0.07%
$28,194 $326,696
Sep 4, 2 AM $0.281
-0.11%
$28,164 $322,790
Sep 4, 1 AM $0.281
+0.00%
$28,184 $319,786
Sep 4, 12 AM $0.28
-0.32%
$28,094 $317,507
Sep 3, 11 PM $0.281
+0.32%
$28,184 $323,179
Sep 3, 10 PM $0.28
+0.00%
$28,104 $326,027
Sep 3, 9 PM $0.28
-0.14%
$28,144 $330,273
Sep 3, 8 PM $0.28
+0.14%
$28,134 $332,573
Sep 3, 7 PM $0.28
-0.36%
$28,094 $335,954
Sep 3, 6 PM $0.281
-0.04%
$28,184 $335,661
Sep 3, 5 PM $0.281
+0.04%
$28,194 $337,847
Sep 3, 4 PM $0.281
+0.04%
$28,194 $337,213
Sep 3, 3 PM $0.281
-0.14%
$28,154 $335,691
Sep 3, 2 PM $0.28
+0.11%
$28,124 $337,582
Sep 3, 1 PM $0.28
-0.07%
$28,114 $339,088
Sep 3, 12 PM $0.28
-0.28%
$28,104 $337,643
Sep 3, 11 AM $0.281
-0.04%
$28,184 $335,065
Sep 3, 10 AM $0.281
-0.50%
$28,184 $332,221
Sep 3, 9 AM $0.281
-0.25%
$28,254 $332,658
Sep 3, 8 AM $0.282
+0.32%
$28,345 $330,170
Sep 3, 7 AM $0.281
-0.28%
$28,254 $330,007
Sep 3, 6 AM $0.282
+1.36%
$28,345 $327,854
Sep 3, 5 AM $0.279
+0.04%
$27,963 $328,801
Sep 3, 4 AM $0.28
+0.36%
$28,054 $329,729
Sep 3, 3 AM $0.279
-0.04%
$27,953 $335,443
Sep 3, 2 AM $0.279
-0.04%
$28,044 $335,751
Sep 3, 1 AM $0.28
+0.14%
$28,054 $336,887
Sep 3, 12 AM $0.279
+0.07%
$27,983 $341,905
Sep 2, 11 PM $0.279
-0.32%
$27,963 $346,534
Sep 2, 10 PM $0.283
-0.11%
$28,445 $345,553
Sep 2, 9 PM $0.284
+0.35%
$28,535 $339,725
Sep 2, 8 PM $0.283
-0.32%
$28,445 $339,405
Sep 2, 7 PM $0.284
+0.04%
$28,525 $339,317
Sep 2, 6 PM $0.284
+0.28%
$28,515 $335,507
Sep 2, 5 PM $0.284
+0.04%
$28,535 $331,044
Sep 2, 4 PM $0.283
-0.32%
$28,445 $336,063
Sep 2, 3 PM $0.283
-0.04%
$28,435 $333,456