Pitch World Cup Historical Data

PITCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.242
-0.10%
$ 45,743 $ 424,708
Jul 6, 1 PM $ 0.242
-0.04%
$ 45,789 $ 424,779
Jul 6, 12 PM $ 0.242
-1.87%
$ 45,809 $ 432,065
Jul 6, 11 AM $ 0.247
-0.01%
$ 46,678 $ 427,877
Jul 6, 10 AM $ 0.247
-0.01%
$ 46,685 $ 434,901
Jul 6, 9 AM $ 0.247
-0.19%
$ 46,691 $ 441,365
Jul 6, 8 AM $ 0.247
+0.01%
$ 46,758 $ 440,910
Jul 6, 7 AM $ 0.247
-0.29%
$ 46,755 $ 444,344
Jul 6, 6 AM $ 0.248
-0.38%
$ 46,891 $ 444,721
Jul 6, 5 AM $ 0.249
-0.02%
$ 47,105 $ 447,863
Jul 6, 4 AM $ 0.249
-0.88%
$ 47,115 $ 444,220
Jul 6, 3 AM $ 0.251
+0.02%
$ 47,528 $ 439,123
Jul 6, 2 AM $ 0.251
+0.15%
$ 47,518 $ 436,427
Jul 6, 1 AM $ 0.251
+0.33%
$ 47,449 $ 443,508
Jul 6, 12 AM $ 0.25
-0.19%
$ 47,278 $ 441,937
Jul 5, 11 PM $ 0.25
-0.20%
$ 47,370 $ 441,732
Jul 5, 10 PM $ 0.25
-0.73%
$ 47,380 $ 445,058
Jul 5, 9 PM $ 0.252
+0.00%
$ 47,729 $ 439,401
Jul 5, 8 PM $ 0.252
-0.07%
$ 47,758 $ 440,276
Jul 5, 7 PM $ 0.252
-0.09%
$ 47,716 $ 442,153
Jul 5, 6 PM $ 0.252
-0.31%
$ 47,661 $ 447,423
Jul 5, 5 PM $ 0.253
+0.24%
$ 47,808 $ 446,449
Jul 5, 4 PM $ 0.252
+2.14%
$ 47,694 $ 447,651
Jul 5, 3 PM $ 0.247
-0.29%
$ 46,694 $ 448,087
Jul 5, 2 PM $ 0.247
+0.07%
$ 46,831 $ 442,788
Jul 5, 1 PM $ 0.247
-0.14%
$ 46,800 $ 442,165
Jul 5, 12 PM $ 0.248
+0.01%
$ 46,846 $ 445,047
Jul 5, 11 AM $ 0.248
+0.27%
$ 46,891 $ 450,809
Jul 5, 10 AM $ 0.247
+0.17%
$ 46,804 $ 451,533
Jul 5, 9 AM $ 0.248
-0.51%
$ 46,890 $ 449,551
Jul 5, 8 AM $ 0.249
-0.21%
$ 47,123 $ 450,369
Jul 5, 7 AM $ 0.25
+0.17%
$ 47,221 $ 446,613
Jul 5, 6 AM $ 0.249
-0.06%
$ 47,140 $ 447,975
Jul 5, 5 AM $ 0.249
-0.30%
$ 47,169 $ 443,987
Jul 5, 4 AM $ 0.25
+0.83%
$ 47,346 $ 444,701
Jul 5, 3 AM $ 0.248
-0.05%
$ 46,996 $ 441,511
Jul 5, 2 AM $ 0.249
-0.29%
$ 47,076 $ 445,793
Jul 5, 1 AM $ 0.25
-0.56%
$ 47,233 $ 445,712
Jul 5, 12 AM $ 0.251
-0.14%
$ 47,499 $ 445,893
Jul 4, 11 PM $ 0.251
-0.29%
$ 47,563 $ 443,521
Jul 4, 10 PM $ 0.252
-0.41%
$ 47,702 $ 437,965
Jul 4, 9 PM $ 0.253
+0.19%
$ 47,899 $ 441,906
Jul 4, 8 PM $ 0.253
-0.02%
$ 47,808 $ 438,603
Jul 4, 7 PM $ 0.253
-0.74%
$ 47,941 $ 436,140
Jul 4, 6 PM $ 0.255
+0.50%
$ 48,307 $ 435,717
Jul 4, 5 PM $ 0.254
+0.63%
$ 48,031 $ 436,861
Jul 4, 4 PM $ 0.252
+0.18%
$ 47,730 $ 438,113
Jul 4, 3 PM $ 0.252
+0.59%
$ 47,620 $ 440,295
Jul 4, 2 PM $ 0.25
+0.00%
$ 47,340 $ 441,911
Jul 4, 1 PM $ 0.25
+0.14%
$ 47,338 $ 442,513