Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitch World Cup Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.308
+1.22%
$-- $336,249
Sep 20, 2026 $0.303
+0.26%
$28,057 $329,164
Sep 19, 2026 $0.303
+0.50%
$28,525 $323,416
Sep 18, 2026 $0.302
+8.49%
$28,366 $323,670
Sep 17, 2026 $0.278
-0.29%
$26,137 $329,976
Sep 16, 2026 $0.279
+0.11%
$26,269 $327,052
Sep 15, 2026 $0.278
-5.60%
$26,175 $336,681
Sep 14, 2026 $0.295
+0.85%
$27,764 $335,373
Sep 13, 2026 $0.293
+0.27%
$27,576 $345,232
Sep 12, 2026 $0.293
-4.06%
$28,691 $334,614
Sep 11, 2026 $0.306
+6.40%
$29,945 $327,965
Sep 10, 2026 $0.288
-0.69%
$28,172 $327,137
Sep 9, 2026 $0.29
-0.75%
$28,368 $327,449
Sep 8, 2026 $0.292
-0.14%
$28,584 $331,746
Sep 7, 2026 $0.293
+0.17%
$28,721 $323,973
Sep 6, 2026 $0.292
-2.24%
$28,633 $297,278
Sep 5, 2026 $0.299
+3.86%
$30,011 $343,049
Sep 4, 2026 $0.288
+2.53%
$28,897 $317,717
Sep 3, 2026 $0.281
+0.79%
$28,184 $323,179
Sep 2, 2026 $0.279
-3.47%
$27,963 $346,534
Sep 1, 2026 $0.288
-1.37%
$28,967 $326,905
Aug 31, 2026 $0.292
-0.10%
$29,358 $322,271
Aug 30, 2026 $0.293
+1.63%
$29,388 $337,542
Aug 29, 2026 $0.288
-2.14%
$28,710 $329,356
Aug 28, 2026 $0.295
-0.44%
$29,298 $341,947
Aug 27, 2026 $0.296
+2.85%
$30,360 $324,937
Aug 26, 2026 $0.289
-1.47%
$29,500 $327,381
Aug 25, 2026 $0.293
+0.00%
$30,053 $328,307
Aug 24, 2026 $0.292
+0.34%
$29,961 $315,711
Aug 23, 2026 $0.29
+1.08%
$29,756 $333,036
Aug 22, 2026 $0.287
-3.82%
$30,181 $338,225
Aug 21, 2026 $0.306
+10.83%
$32,178 $345,500
Aug 20, 2026 $0.275
+0.92%
$28,951 $336,651
Aug 19, 2026 $0.272
+19.34%
$28,604 $331,870
Aug 18, 2026 $0.228
+0.31%
$23,968 $350,613
Aug 17, 2026 $0.227
+1.34%
$23,905 $332,968
Aug 16, 2026 $0.224
-0.62%
$23,516 $350,472
Aug 15, 2026 $0.226
+0.67%
$24,359 $333,340
Aug 14, 2026 $0.224
-1.19%
$24,154 $326,679
Aug 13, 2026 $0.227
+0.84%
$24,521 $340,277
Aug 12, 2026 $0.226
+0.62%
$24,391 $334,133
Aug 11, 2026 $0.225
+0.00%
$24,294 $350,375
Aug 10, 2026 $0.225
-3.65%
$24,229 $327,743
Aug 9, 2026 $0.233
+0.09%
$25,093 $331,781
Aug 8, 2026 $0.233
-0.17%
$26,063 $332,487
Aug 7, 2026 $0.233
+0.69%
$26,108 $328,791
Aug 6, 2026 $0.232
+0.04%
$25,917 $322,283
Aug 5, 2026 $0.232
+1.31%
$25,984 $338,847
Aug 4, 2026 $0.229
+1.46%
$25,648 $336,700
Aug 3, 2026 $0.225
-1.14%
$25,267 $323,937
Download