BOLO Historical Data

BOLO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.00282
+1.02%
$-- $21
Oct 18, 2023 $0.00279
-20.55%
$-- $62
Oct 17, 2023 $0.00345
-86.36%
$-- $8
Oct 16, 2023 $0.0253
-23.15%
$-- $135
Oct 15, 2023 $0.0277
-68.13%
$-- $116
Oct 14, 2023 $0.0897
-4.96%
$-- $19
Oct 13, 2023 $0.00845
+92.49%
$-- $130
Oct 12, 2023 $0.00426
-37.15%
$-- $67
Oct 11, 2023 $0.00695
+48.97%
$-- $18
Oct 10, 2023 $0.0033
-16.89%
$-- $0
Oct 9, 2023 $0.0029
-86.93%
$-- $6
Oct 8, 2023 $0.0222
+708.50%
$-- $42
Oct 7, 2023 $0.00274
+14.38%
$-- $11
Oct 6, 2023 $0.00233
-76.48%
$-- $16
Oct 5, 2023 $0.0105
+290.12%
$-- $94
Oct 4, 2023 $0.0027
-18.44%
$-- $42
Oct 3, 2023 $0.00331
+30.23%
$-- $6
Oct 2, 2023 $0.00252
+61.15%
$-- $6
Oct 1, 2023 $0.00156
-69.56%
$-- $0
Sep 30, 2023 $0.00515
+97.42%
$-- $0.01
Sep 29, 2023 $0.00261
-9.87%
$-- $1
Sep 28, 2023 $0.00287
-37.95%
$-- $74
Sep 27, 2023 $0.00739
-5.31%
$-- $2
Sep 26, 2023 $0.00812
+631.51%
$-- $8
Sep 25, 2023 $0.000977
-23.04%
$-- $2
Sep 24, 2023 $0.00127
-62.89%
$-- $6
Sep 23, 2023 $0.00329
-56.16%
$-- $1
Sep 22, 2023 $0.0075
+4.40%
$-- $4
Sep 21, 2023 $0.00719
+1.23%
$-- $11
Sep 20, 2023 $0.0071
+348.78%
$-- $0
Sep 19, 2023 $0.00125
-92.60%
$-- $2
Sep 18, 2023 $0.0168
+6.92%
$-- $1
Sep 17, 2023 $0.0179
+15.89%
$-- $2
Sep 16, 2023 $0.0155
+3.93%
$-- $44
Sep 15, 2023 $0.016
-36.77%
$-- $195
Sep 14, 2023 $0.0253
-64.96%
$-- $21
Sep 13, 2023 $0.0709
-4.31%
$-- $304
Sep 12, 2023 $0.074
-40.08%
$-- $1
Sep 11, 2023 $0.11
+5,350.39%
$-- $137
Sep 10, 2023 $0.00202
-16.93%
$-- $43
Sep 9, 2023 $0.00244
+18.51%
$-- $4
Sep 8, 2023 $0.00206
-24.56%
$-- $7
Sep 7, 2023 $0.00273
-0.77%
$-- $20
Sep 6, 2023 $0.00275
+2.37%
$-- $2
Sep 5, 2023 $0.00269
-10.98%
$-- $21
Sep 4, 2023 $0.00288
-6.02%
$-- $1
Sep 3, 2023 $0.00305
+8.98%
$-- $3
Sep 2, 2023 $0.00268
-2.62%
$-- $43
Sep 1, 2023 $0.00275
+17.01%
$-- $11
Aug 31, 2023 $0.00235
-13.57%
$-- $34