BOLO Historical Data

BOLO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.011
-23.07%
$-- $9
Aug 29, 2023 $0.0143
-15.86%
$-- $18
Aug 28, 2023 $0.0142
-9.05%
$-- $0
Aug 27, 2023 $0.0157
-50.31%
$-- $122
Aug 26, 2023 $0.0317
+95.97%
$-- $66
Aug 25, 2023 $0.0301
+552.99%
$-- $35
Aug 24, 2023 $0.0046
+38.51%
$-- $19
Aug 23, 2023 $0.00332
+439.64%
$-- $2
Aug 22, 2023 $0.000807
+63.83%
$-- $2
Aug 21, 2023 $0.000315
-88.85%
$-- $0.001
Aug 20, 2023 $0.00237
+76.24%
$-- $45
Aug 19, 2023 $0.00135
-17.62%
$-- $49
Aug 18, 2023 $0.00205
-20.10%
$-- $1
Aug 17, 2023 $0.00274
+8.75%
$-- $48
Aug 16, 2023 $0.00252
-67.09%
$-- $0
Aug 15, 2023 $0.00568
-96.24%
$-- $91
Aug 14, 2023 $0.151
+5,722.03%
$-- $2,185
Aug 13, 2023 $0.0026
+13.54%
$-- $26
Aug 12, 2023 $0.00229
+54.66%
$-- $52
Aug 11, 2023 $0.00155
+9.41%
$-- $8
Aug 10, 2023 $0.00139
-49.69%
$-- $116
Aug 9, 2023 $0.00275
-34.94%
$-- $29
Aug 8, 2023 $0.00405
+22.44%
$-- $27
Aug 7, 2023 $0.00329
+74.05%
$-- $9
Aug 6, 2023 $0.00205
+94.78%
$-- $1
Aug 5, 2023 $0.00105
-50.33%
$-- $83
Aug 4, 2023 $0.00212
+7.79%
$-- $7
Aug 3, 2023 $0.00192
+0.12%
$-- $13
Aug 2, 2023 $0.00194
+5.61%
$-- $42
Aug 1, 2023 $0.00316
-81.05%
$-- $12
Jul 31, 2023 $0.0167
-15.22%
$-- $57
Jul 30, 2023 $0.0197
+262.17%
$-- $61
Jul 29, 2023 $0.00389
+190.86%
$-- $0
Jul 28, 2023 $0.00245
-49.68%
$-- $152
Jul 27, 2023 $0.00487
+6.10%
$-- $70
Jul 26, 2023 $0.00459
+21.70%
$-- $0
Jul 25, 2023 $0.00377
-12.35%
$-- $47
Jul 24, 2023 $0.0043
-40.63%
$-- $20
Jul 23, 2023 $0.00657
+8.04%
$-- $399
Jul 22, 2023 $0.00608
+181.20%
$-- $10
Jul 21, 2023 $0.00216
+54.55%
$-- $85
Jul 20, 2023 $0.0013
-79.57%
$-- $15
Jul 19, 2023 $0.000916
-95.79%
$-- $55
Jul 18, 2023 $0.0217
+3.57%
$-- $228
Jul 17, 2023 $0.021
-17.87%
$-- $78
Jul 16, 2023 $0.0256
-12.88%
$-- $109
Jul 15, 2023 $0.0303
-49.83%
$-- $103
Jul 14, 2023 $0.0596
+11.02%
$-- $1,641
Jul 13, 2023 $0.0535
+6.19%
$-- $532
Jul 12, 2023 $0.0496
+5.37%
$-- $227