BOLO Historical Data

BOLO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.011
-23.07%
$ -- $ 9
Aug 29, 2023 $ 0.0143
-15.86%
$ -- $ 18
Aug 28, 2023 $ 0.0142
-9.05%
$ -- $ 0
Aug 27, 2023 $ 0.0157
-50.31%
$ -- $ 122
Aug 26, 2023 $ 0.0317
+95.97%
$ -- $ 66
Aug 25, 2023 $ 0.0301
+552.99%
$ -- $ 35
Aug 24, 2023 $ 0.0046
+38.51%
$ -- $ 19
Aug 23, 2023 $ 0.00332
+439.64%
$ -- $ 2
Aug 22, 2023 $ 0.000807
+63.83%
$ -- $ 2
Aug 21, 2023 $ 0.000315
-88.85%
$ -- $ 0.001
Aug 20, 2023 $ 0.00237
+76.24%
$ -- $ 45
Aug 19, 2023 $ 0.00135
-17.62%
$ -- $ 49
Aug 18, 2023 $ 0.00205
-20.10%
$ -- $ 1
Aug 17, 2023 $ 0.00274
+8.75%
$ -- $ 48
Aug 16, 2023 $ 0.00252
-67.09%
$ -- $ 0
Aug 15, 2023 $ 0.00568
-96.24%
$ -- $ 91
Aug 14, 2023 $ 0.151
+5,722.03%
$ -- $ 2,185
Aug 13, 2023 $ 0.0026
+13.54%
$ -- $ 26
Aug 12, 2023 $ 0.00229
+54.66%
$ -- $ 52
Aug 11, 2023 $ 0.00155
+9.41%
$ -- $ 8
Aug 10, 2023 $ 0.00139
-49.69%
$ -- $ 116
Aug 9, 2023 $ 0.00275
-34.94%
$ -- $ 29
Aug 8, 2023 $ 0.00405
+22.44%
$ -- $ 27
Aug 7, 2023 $ 0.00329
+74.05%
$ -- $ 9
Aug 6, 2023 $ 0.00205
+94.78%
$ -- $ 1
Aug 5, 2023 $ 0.00105
-50.33%
$ -- $ 83
Aug 4, 2023 $ 0.00212
+7.79%
$ -- $ 7
Aug 3, 2023 $ 0.00192
+0.12%
$ -- $ 13
Aug 2, 2023 $ 0.00194
+5.61%
$ -- $ 42
Aug 1, 2023 $ 0.00316
-81.05%
$ -- $ 12
Jul 31, 2023 $ 0.0167
-15.22%
$ -- $ 57
Jul 30, 2023 $ 0.0197
+262.17%
$ -- $ 61
Jul 29, 2023 $ 0.00389
+190.86%
$ -- $ 0
Jul 28, 2023 $ 0.00245
-49.68%
$ -- $ 152
Jul 27, 2023 $ 0.00487
+6.10%
$ -- $ 70
Jul 26, 2023 $ 0.00459
+21.70%
$ -- $ 0
Jul 25, 2023 $ 0.00377
-12.35%
$ -- $ 47
Jul 24, 2023 $ 0.0043
-40.63%
$ -- $ 20
Jul 23, 2023 $ 0.00657
+8.04%
$ -- $ 399
Jul 22, 2023 $ 0.00608
+181.20%
$ -- $ 10
Jul 21, 2023 $ 0.00216
+54.55%
$ -- $ 85
Jul 20, 2023 $ 0.0013
-79.57%
$ -- $ 15
Jul 19, 2023 $ 0.000916
-95.79%
$ -- $ 55
Jul 18, 2023 $ 0.0217
+3.57%
$ -- $ 228
Jul 17, 2023 $ 0.021
-17.87%
$ -- $ 78
Jul 16, 2023 $ 0.0256
-12.88%
$ -- $ 109
Jul 15, 2023 $ 0.0303
-49.83%
$ -- $ 103
Jul 14, 2023 $ 0.0596
+11.02%
$ -- $ 1,641
Jul 13, 2023 $ 0.0535
+6.19%
$ -- $ 532
Jul 12, 2023 $ 0.0496
+5.37%
$ -- $ 227