BOLO Historical Data

BOLO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.00369
+16.85%
$-- $1
Dec 7, 2023 $0.00316
-13.78%
$-- $169
Dec 6, 2023 $0.00365
+14.77%
$-- $94
Dec 5, 2023 $0.00319
-57.73%
$-- $54
Dec 4, 2023 $0.00051
-94.17%
$-- $13
Dec 3, 2023 $0.00875
-74.28%
$-- $0
Dec 2, 2023 $0.034
+22.96%
$-- $245
Dec 1, 2023 $0.0277
-19.66%
$-- $318
Nov 30, 2023 $0.0374
+10.37%
$-- $0
Nov 29, 2023 $0.0339
+345.07%
$-- $25
Nov 28, 2023 $0.00658
-30.66%
$-- $8
Nov 27, 2023 $0.00949
-67.23%
$-- $81
Nov 26, 2023 $0.00971
-72.05%
$-- $105
Nov 25, 2023 $0.00821
+124.45%
$-- $37
Nov 24, 2023 $0.00443
-24.41%
$-- $6
Nov 23, 2023 $0.00586
+17.07%
$-- $68
Nov 22, 2023 $0.00497
+61.11%
$-- $216
Nov 21, 2023 $0.00314
-52.09%
$-- $27
Nov 20, 2023 $0.00659
+40.36%
$-- $101
Nov 19, 2023 $0.00524
+55.46%
$-- $52
Nov 18, 2023 $0.00337
-13.46%
$-- $15
Nov 17, 2023 $0.00399
+7.50%
$-- $45
Nov 16, 2023 $0.0037
+17.78%
$-- $272
Nov 15, 2023 $0.00315
-51.18%
$-- $139
Nov 14, 2023 $0.00647
-9.33%
$-- $9
Nov 13, 2023 $0.00714
+129.18%
$-- $11
Nov 12, 2023 $0.00313
-1.01%
$-- $28
Nov 11, 2023 $0.00324
+12.32%
$-- $1
Nov 10, 2023 $0.00288
-61.86%
$-- $46
Nov 9, 2023 $0.00756
-1.39%
$-- $31
Nov 8, 2023 $0.00731
+98.79%
$-- $29
Nov 7, 2023 $0.00337
+48.72%
$-- $33
Nov 6, 2023 $0.00225
-25.30%
$-- $13
Nov 5, 2023 $0.00301
-1.42%
$-- $16
Nov 4, 2023 $0.00305
+4.60%
$-- $32
Nov 3, 2023 $0.00291
+1.16%
$-- $12
Nov 2, 2023 $0.00288
-3.90%
$-- $17
Nov 1, 2023 $0.003
-11.84%
$-- $7
Oct 31, 2023 $0.00341
+21.50%
$-- $8
Oct 30, 2023 $0.00281
+0.97%
$-- $1
Oct 29, 2023 $0.00278
-1.81%
$-- $76
Oct 28, 2023 $0.00284
-8.10%
$-- $0.1
Oct 27, 2023 $0.0026
+114.68%
$-- $6
Oct 26, 2023 $0.00115
-65.58%
$-- $5
Oct 25, 2023 $0.00336
+23.00%
$-- $21
Oct 24, 2023 $0.00273
-0.77%
$-- $47
Oct 23, 2023 $0.00271
+70.87%
$-- $18
Oct 22, 2023 $0.00158
-37.00%
$-- $17
Oct 21, 2023 $0.00251
-23.55%
$-- $6
Oct 20, 2023 $0.00331
+17.37%
$-- $49