BOLO Historical Data

BOLO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00369
+16.85%
$ -- $ 1
Dec 7, 2023 $ 0.00316
-13.78%
$ -- $ 169
Dec 6, 2023 $ 0.00365
+14.77%
$ -- $ 94
Dec 5, 2023 $ 0.00319
-57.73%
$ -- $ 54
Dec 4, 2023 $ 0.00051
-94.17%
$ -- $ 13
Dec 3, 2023 $ 0.00875
-74.28%
$ -- $ 0
Dec 2, 2023 $ 0.034
+22.96%
$ -- $ 245
Dec 1, 2023 $ 0.0277
-19.66%
$ -- $ 318
Nov 30, 2023 $ 0.0374
+10.37%
$ -- $ 0
Nov 29, 2023 $ 0.0339
+345.07%
$ -- $ 25
Nov 28, 2023 $ 0.00658
-30.66%
$ -- $ 8
Nov 27, 2023 $ 0.00949
-67.23%
$ -- $ 81
Nov 26, 2023 $ 0.00971
-72.05%
$ -- $ 105
Nov 25, 2023 $ 0.00821
+124.45%
$ -- $ 37
Nov 24, 2023 $ 0.00443
-24.41%
$ -- $ 6
Nov 23, 2023 $ 0.00586
+17.07%
$ -- $ 68
Nov 22, 2023 $ 0.00497
+61.11%
$ -- $ 216
Nov 21, 2023 $ 0.00314
-52.09%
$ -- $ 27
Nov 20, 2023 $ 0.00659
+40.36%
$ -- $ 101
Nov 19, 2023 $ 0.00524
+55.46%
$ -- $ 52
Nov 18, 2023 $ 0.00337
-13.46%
$ -- $ 15
Nov 17, 2023 $ 0.00399
+7.50%
$ -- $ 45
Nov 16, 2023 $ 0.0037
+17.78%
$ -- $ 272
Nov 15, 2023 $ 0.00315
-51.18%
$ -- $ 139
Nov 14, 2023 $ 0.00647
-9.33%
$ -- $ 9
Nov 13, 2023 $ 0.00714
+129.18%
$ -- $ 11
Nov 12, 2023 $ 0.00313
-1.01%
$ -- $ 28
Nov 11, 2023 $ 0.00324
+12.32%
$ -- $ 1
Nov 10, 2023 $ 0.00288
-61.86%
$ -- $ 46
Nov 9, 2023 $ 0.00756
-1.39%
$ -- $ 31
Nov 8, 2023 $ 0.00731
+98.79%
$ -- $ 29
Nov 7, 2023 $ 0.00337
+48.72%
$ -- $ 33
Nov 6, 2023 $ 0.00225
-25.30%
$ -- $ 13
Nov 5, 2023 $ 0.00301
-1.42%
$ -- $ 16
Nov 4, 2023 $ 0.00305
+4.60%
$ -- $ 32
Nov 3, 2023 $ 0.00291
+1.16%
$ -- $ 12
Nov 2, 2023 $ 0.00288
-3.90%
$ -- $ 17
Nov 1, 2023 $ 0.003
-11.84%
$ -- $ 7
Oct 31, 2023 $ 0.00341
+21.50%
$ -- $ 8
Oct 30, 2023 $ 0.00281
+0.97%
$ -- $ 1
Oct 29, 2023 $ 0.00278
-1.81%
$ -- $ 76
Oct 28, 2023 $ 0.00284
-8.10%
$ -- $ 0.1
Oct 27, 2023 $ 0.0026
+114.68%
$ -- $ 6
Oct 26, 2023 $ 0.00115
-65.58%
$ -- $ 5
Oct 25, 2023 $ 0.00336
+23.00%
$ -- $ 21
Oct 24, 2023 $ 0.00273
-0.77%
$ -- $ 47
Oct 23, 2023 $ 0.00271
+70.87%
$ -- $ 18
Oct 22, 2023 $ 0.00158
-37.00%
$ -- $ 17
Oct 21, 2023 $ 0.00251
-23.55%
$ -- $ 6
Oct 20, 2023 $ 0.00331
+17.37%
$ -- $ 49