BOLO Historical Data

BOLO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0469
+117.27%
$-- $206
Jul 10, 2023 $0.024
-90.40%
$-- $23
Jul 9, 2023 $0.238
+1,337.98%
$-- $3,217
Jul 8, 2023 $0.0537
+113.23%
$-- $4,335
Jul 7, 2023 $0.0399
-69.77%
$-- $437
Jul 6, 2023 $0.132
+15.35%
$-- $0.1
Jul 5, 2023 $0.115
+0.28%
$-- $809
Jul 4, 2023 $0.115
+0.54%
$-- $5,208
Jul 3, 2023 $0.111
+2,612.33%
$-- $20
Jul 2, 2023 $0.0041
+77.81%
$-- $69
Jul 1, 2023 $0.00202
-65.83%
$-- $27
Jun 30, 2023 $0.00591
-5.51%
$-- $26
Jun 29, 2023 $0.00578
+8.25%
$-- $9
Jun 28, 2023 $0.00534
+564.81%
$-- $19
Jun 27, 2023 $0.00577
+1.08%
$-- $13
Jun 26, 2023 $0.00571
+5,778.66%
$-- $77
Jun 25, 2023 $0.00135
-13.13%
$-- $9
Jun 24, 2023 $0.00155
+0.00%
$-- $178
Jun 23, 2023 $0.00157
+1.76%
$-- $17
Jun 22, 2023 $0.00162
-20.31%
$-- $193
Jun 21, 2023 $0.00203
+337.90%
$-- $0.001
Jun 20, 2023 $0.000923
-80.16%
$-- $0.001
Jun 19, 2023 $0.00465
+1,427.66%
$-- $14
Jun 18, 2023 $0.000276
-9.01%
$-- $0
Jun 17, 2023 $0.000307
-89.97%
$-- $7
Jun 16, 2023 $0.00307
-0.15%
$-- $0
Jun 15, 2023 $0.00307
-31.36%
$-- $37
Jun 14, 2023 $0.00365
+157.45%
$-- $61
Jun 13, 2023 $0.00138
+1.92%
$-- $0.1
Jun 12, 2023 $0.00136
+41.32%
$-- $0
Jun 11, 2023 $0.00096
-69.18%
$-- $0.01
Jun 10, 2023 $0.00376
+71.39%
$-- $427
Jun 9, 2023 $0.00219
+1.69%
$-- $1
Jun 8, 2023 $0.00216
-1.28%
$-- $4
Jun 7, 2023 $0.00206
-80.88%
$-- $1
Jun 6, 2023 $0.0108
+981.09%
$-- $7
Jun 5, 2023 $0.00102
-44.50%
$-- $9
Jun 4, 2023 $0.00192
-3.19%
$-- $15,735
Jun 3, 2023 $0.00198
-23.97%
$-- $12
Jun 2, 2023 $0.00254
+24.49%
$-- $0
Jun 1, 2023 $0.00187
-4.58%
$-- $0
May 31, 2023 $0.00189
+64.20%
$-- $25
May 30, 2023 $0.00128
-6.29%
$-- $4
May 29, 2023 $0.000857
-6.02%
$-- $5
May 28, 2023 $0.00152
-24.63%
$-- $1
May 27, 2023 $0.00201
+33.16%
$-- $17
May 26, 2023 $0.000631
-86.40%
$-- $1
May 25, 2023 $0.00321
-8.30%
$-- $0
May 24, 2023 $0.00351
-52.06%
$-- $284
May 23, 2023 $0.00747
-4.15%
$-- $27