BOLO Historical Data

BOLO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0469
+117.27%
$ -- $ 206
Jul 10, 2023 $ 0.024
-90.40%
$ -- $ 23
Jul 9, 2023 $ 0.238
+1,337.98%
$ -- $ 3,217
Jul 8, 2023 $ 0.0537
+113.23%
$ -- $ 4,335
Jul 7, 2023 $ 0.0399
-69.77%
$ -- $ 437
Jul 6, 2023 $ 0.132
+15.35%
$ -- $ 0.1
Jul 5, 2023 $ 0.115
+0.28%
$ -- $ 809
Jul 4, 2023 $ 0.115
+0.54%
$ -- $ 5,208
Jul 3, 2023 $ 0.111
+2,612.33%
$ -- $ 20
Jul 2, 2023 $ 0.0041
+77.81%
$ -- $ 69
Jul 1, 2023 $ 0.00202
-65.83%
$ -- $ 27
Jun 30, 2023 $ 0.00591
-5.51%
$ -- $ 26
Jun 29, 2023 $ 0.00578
+8.25%
$ -- $ 9
Jun 28, 2023 $ 0.00534
+564.81%
$ -- $ 19
Jun 27, 2023 $ 0.00577
+1.08%
$ -- $ 13
Jun 26, 2023 $ 0.00571
+5,778.66%
$ -- $ 77
Jun 25, 2023 $ 0.00135
-13.13%
$ -- $ 9
Jun 24, 2023 $ 0.00155
+0.00%
$ -- $ 178
Jun 23, 2023 $ 0.00157
+1.76%
$ -- $ 17
Jun 22, 2023 $ 0.00162
-20.31%
$ -- $ 193
Jun 21, 2023 $ 0.00203
+337.90%
$ -- $ 0.001
Jun 20, 2023 $ 0.000923
-80.16%
$ -- $ 0.001
Jun 19, 2023 $ 0.00465
+1,427.66%
$ -- $ 14
Jun 18, 2023 $ 0.000276
-9.01%
$ -- $ 0
Jun 17, 2023 $ 0.000307
-89.97%
$ -- $ 7
Jun 16, 2023 $ 0.00307
-0.15%
$ -- $ 0
Jun 15, 2023 $ 0.00307
-31.36%
$ -- $ 37
Jun 14, 2023 $ 0.00365
+157.45%
$ -- $ 61
Jun 13, 2023 $ 0.00138
+1.92%
$ -- $ 0.1
Jun 12, 2023 $ 0.00136
+41.32%
$ -- $ 0
Jun 11, 2023 $ 0.00096
-69.18%
$ -- $ 0.01
Jun 10, 2023 $ 0.00376
+71.39%
$ -- $ 427
Jun 9, 2023 $ 0.00219
+1.69%
$ -- $ 1
Jun 8, 2023 $ 0.00216
-1.28%
$ -- $ 4
Jun 7, 2023 $ 0.00206
-80.88%
$ -- $ 1
Jun 6, 2023 $ 0.0108
+981.09%
$ -- $ 7
Jun 5, 2023 $ 0.00102
-44.50%
$ -- $ 9
Jun 4, 2023 $ 0.00192
-3.19%
$ -- $ 15,735
Jun 3, 2023 $ 0.00198
-23.97%
$ -- $ 12
Jun 2, 2023 $ 0.00254
+24.49%
$ -- $ 0
Jun 1, 2023 $ 0.00187
-4.58%
$ -- $ 0
May 31, 2023 $ 0.00189
+64.20%
$ -- $ 25
May 30, 2023 $ 0.00128
-6.29%
$ -- $ 4
May 29, 2023 $ 0.000857
-6.02%
$ -- $ 5
May 28, 2023 $ 0.00152
-24.63%
$ -- $ 1
May 27, 2023 $ 0.00201
+33.16%
$ -- $ 17
May 26, 2023 $ 0.000631
-86.40%
$ -- $ 1
May 25, 2023 $ 0.00321
-8.30%
$ -- $ 0
May 24, 2023 $ 0.00351
-52.06%
$ -- $ 284
May 23, 2023 $ 0.00747
-4.15%
$ -- $ 27