BOLO Historical Data

BOLO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0078
+400.51%
$-- $7
May 21, 2023 $0.00173
+9.79%
$-- $0
May 20, 2023 $0.00158
-19.91%
$-- $55
May 19, 2023 $0.00217
+115.09%
$-- $2
May 18, 2023 $0.00101
-24.78%
$-- $5
May 17, 2023 $0.00134
+73.00%
$-- $3
May 16, 2023 $0.000775
-40.89%
$-- $4
May 15, 2023 $0.00131
-45.50%
$-- $24
May 14, 2023 $0.00232
+72.15%
$-- $22
May 13, 2023 $0.00135
+18.24%
$-- $38
May 12, 2023 $0.00114
-23.42%
$-- $11
May 11, 2023 $0.00148
+9.65%
$-- $9
May 10, 2023 $0.00129
+34.24%
$-- $12
May 9, 2023 $0.000895
-39.69%
$-- $6
May 8, 2023 $0.00166
+6.59%
$-- $3
May 7, 2023 $0.00432
+2.41%
$-- $6
May 6, 2023 $0.00468
-9.44%
$-- $6
May 5, 2023 $0.00655
+24.01%
$-- $6
May 4, 2023 $0.00993
+212.05%
$-- $0
May 3, 2023 $0.00325
-72.79%
$-- $34
May 2, 2023 $0.0123
+50.90%
$-- $17
May 1, 2023 $0.00778
+45.58%
$-- $111
Apr 30, 2023 $0.00534
-92.09%
$-- $5
Apr 29, 2023 $0.0675
-42.08%
$-- $159
Apr 28, 2023 $0.116
+93.38%
$-- $161
Apr 27, 2023 $0.0592
+113.24%
$-- $4
Apr 26, 2023 $0.0248
+420.28%
$-- $609
Apr 25, 2023 $0.00756
-82.52%
$-- $0.1
Apr 24, 2023 $0.0399
+17.60%
$-- $6
Apr 23, 2023 $0.0592
-35.87%
$-- $0.1
Apr 22, 2023 $0.0923
-11.97%
$-- $140
Apr 21, 2023 $0.108
+303.77%
$-- $143
Apr 20, 2023 $0.0296
+33.96%
$-- $82
Apr 19, 2023 $0.0215
+734.54%
$-- $597
Apr 18, 2023 $0.00201
-28.55%
$-- $6
Apr 17, 2023 $0.00313
+0.38%
$-- $28
Apr 16, 2023 $0.00316
-20.74%
$-- $193
Apr 15, 2023 $0.00398
+63.49%
$-- $35
Apr 14, 2023 $0.00244
+72.47%
$-- $985
Apr 13, 2023 $0.00141
-83.76%
$-- $109
Apr 12, 2023 $0.0105
-91.10%
$-- $157
Apr 11, 2023 $0.118
+10.74%
$-- $55
Apr 10, 2023 $0.119
-44.22%
$-- $0
Apr 9, 2023 $0.19
+547.58%
$-- $2,291
Apr 8, 2023 $0.0286
+1,624.60%
$-- $42
Apr 7, 2023 $0.00166
+2.02%
$-- $3
Apr 6, 2023 $0.00162
+100.98%
$-- $12
Apr 5, 2023 $0.000825
-65.56%
$-- $1
Apr 4, 2023 $0.0024
+0.58%
$-- $73
Apr 3, 2023 $0.00241
-33.49%
$-- $20