BOLO Historical Data

BOLO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0078
+400.51%
$ -- $ 7
May 21, 2023 $ 0.00173
+9.79%
$ -- $ 0
May 20, 2023 $ 0.00158
-19.91%
$ -- $ 55
May 19, 2023 $ 0.00217
+115.09%
$ -- $ 2
May 18, 2023 $ 0.00101
-24.78%
$ -- $ 5
May 17, 2023 $ 0.00134
+73.00%
$ -- $ 3
May 16, 2023 $ 0.000775
-40.89%
$ -- $ 4
May 15, 2023 $ 0.00131
-45.50%
$ -- $ 24
May 14, 2023 $ 0.00232
+72.15%
$ -- $ 22
May 13, 2023 $ 0.00135
+18.24%
$ -- $ 38
May 12, 2023 $ 0.00114
-23.42%
$ -- $ 11
May 11, 2023 $ 0.00148
+9.65%
$ -- $ 9
May 10, 2023 $ 0.00129
+34.24%
$ -- $ 12
May 9, 2023 $ 0.000895
-39.69%
$ -- $ 6
May 8, 2023 $ 0.00166
+6.59%
$ -- $ 3
May 7, 2023 $ 0.00432
+2.41%
$ -- $ 6
May 6, 2023 $ 0.00468
-9.44%
$ -- $ 6
May 5, 2023 $ 0.00655
+24.01%
$ -- $ 6
May 4, 2023 $ 0.00993
+212.05%
$ -- $ 0
May 3, 2023 $ 0.00325
-72.79%
$ -- $ 34
May 2, 2023 $ 0.0123
+50.90%
$ -- $ 17
May 1, 2023 $ 0.00778
+45.58%
$ -- $ 111
Apr 30, 2023 $ 0.00534
-92.09%
$ -- $ 5
Apr 29, 2023 $ 0.0675
-42.08%
$ -- $ 159
Apr 28, 2023 $ 0.116
+93.38%
$ -- $ 161
Apr 27, 2023 $ 0.0592
+113.24%
$ -- $ 4
Apr 26, 2023 $ 0.0248
+420.28%
$ -- $ 609
Apr 25, 2023 $ 0.00756
-82.52%
$ -- $ 0.1
Apr 24, 2023 $ 0.0399
+17.60%
$ -- $ 6
Apr 23, 2023 $ 0.0592
-35.87%
$ -- $ 0.1
Apr 22, 2023 $ 0.0923
-11.97%
$ -- $ 140
Apr 21, 2023 $ 0.108
+303.77%
$ -- $ 143
Apr 20, 2023 $ 0.0296
+33.96%
$ -- $ 82
Apr 19, 2023 $ 0.0215
+734.54%
$ -- $ 597
Apr 18, 2023 $ 0.00201
-28.55%
$ -- $ 6
Apr 17, 2023 $ 0.00313
+0.38%
$ -- $ 28
Apr 16, 2023 $ 0.00316
-20.74%
$ -- $ 193
Apr 15, 2023 $ 0.00398
+63.49%
$ -- $ 35
Apr 14, 2023 $ 0.00244
+72.47%
$ -- $ 985
Apr 13, 2023 $ 0.00141
-83.76%
$ -- $ 109
Apr 12, 2023 $ 0.0105
-91.10%
$ -- $ 157
Apr 11, 2023 $ 0.118
+10.74%
$ -- $ 55
Apr 10, 2023 $ 0.119
-44.22%
$ -- $ 0
Apr 9, 2023 $ 0.19
+547.58%
$ -- $ 2,291
Apr 8, 2023 $ 0.0286
+1,624.60%
$ -- $ 42
Apr 7, 2023 $ 0.00166
+2.02%
$ -- $ 3
Apr 6, 2023 $ 0.00162
+100.98%
$ -- $ 12
Apr 5, 2023 $ 0.000825
-65.56%
$ -- $ 1
Apr 4, 2023 $ 0.0024
+0.58%
$ -- $ 73
Apr 3, 2023 $ 0.00241
-33.49%
$ -- $ 20