BOLO Historical Data

BOLO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.00367
+52.13%
$-- $513
Apr 1, 2023 $0.00241
+10.44%
$-- $98
Mar 31, 2023 $0.00218
-15.93%
$-- $3
Mar 30, 2023 $0.0026
+19.66%
$-- $103
Mar 29, 2023 $0.00217
-4.09%
$-- $204
Mar 28, 2023 $0.00226
-13.54%
$-- $106
Mar 27, 2023 $0.00262
+11.39%
$-- $201
Mar 26, 2023 $0.00231
+15.34%
$-- $110
Mar 25, 2023 $0.002
-4.45%
$-- $34
Mar 24, 2023 $0.00209
-1.50%
$-- $44
Mar 23, 2023 $0.00215
+14.32%
$-- $87
Mar 22, 2023 $0.00189
-12.98%
$-- $75
Mar 21, 2023 $0.00215
+3.52%
$-- $171
Mar 20, 2023 $0.00207
+4.27%
$-- $85
Mar 19, 2023 $0.00198
+5.81%
$-- $158
Mar 18, 2023 $0.00187
-6.69%
$-- $127
Mar 17, 2023 $0.00201
+0.04%
$-- $92
Mar 16, 2023 $0.00199
-98.22%
$-- $150
Mar 15, 2023 $0.112
-57.07%
$-- $34,365
Mar 14, 2023 $0.262
-58.52%
$-- $7,236
Mar 13, 2023 $0.367
-70.42%
$-- $1,431
Mar 12, 2023 $1.17
-36.08%
$-- $9,800
Mar 11, 2023 $1.16
-37.94%
$-- $5,381
Mar 10, 2023 $1.22
-51.65%
$-- $3,877
Mar 9, 2023 $1.13
-26.25%
$-- $18,647
Mar 8, 2023 $1.54
+14.36%
$-- $5,445
Mar 7, 2023 $1.47
-25.11%
$-- $14,561
Mar 6, 2023 $1.95
-93.47%
$-- $81,952
Mar 5, 2023 $30.01
-21.50%
$-- $139,479
Mar 4, 2023 $40.89
+22.96%
$-- $505,929
Mar 3, 2023 $33.25
+0.00%
$-- $553
Mar 2, 2023 $33.25
+69.27%
$-- $100,798
Mar 1, 2023 $19.66
+16.12%
$-- $179,761
Feb 28, 2023 $17.04
+2.92%
$-- $74,194
Feb 27, 2023 $16.55
-36.33%
$-- $15,876
Feb 26, 2023 $25.94
+12.17%
$-- $537,530
Feb 25, 2023 $23.5
+13.35%
$-- $29,390
Feb 24, 2023 $19.22
+2,090.61%
$-- $103,723
Feb 23, 2023 $0.871
+246.37%
$-- $19,906
Feb 22, 2023 $0.252
-31.56%
$-- $1,679
Feb 21, 2023 $0.368
+251.23%
$-- $720
Feb 20, 2023 $0.105
+138.75%
$-- $507
Feb 19, 2023 $0.0436
-68.59%
$-- $1,845
Feb 18, 2023 $0.139
+74.01%
$-- $322
Feb 17, 2023 $0.0803
+45.71%
$-- $442
Feb 16, 2023 $0.0554
+2.10%
$-- $457
Feb 15, 2023 $0.0607
+30.14%
$-- $8
Feb 14, 2023 $0.0456
+164.70%
$-- $123
Feb 13, 2023 $0.017
-94.06%
$-- $2
Feb 12, 2023 $0.254
+49.51%
$-- $613