BOLO Historical Data

BOLO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.205
+510.33%
$-- $6,641
Feb 10, 2023 $0.00925
+171.40%
$-- $316
Feb 9, 2023 $0.00339
-2.79%
$-- $49
Feb 8, 2023 $0.00349
+0.63%
$-- $147
Feb 7, 2023 $0.00347
-0.28%
$-- $125
Feb 6, 2023 $0.00481
+39.60%
$-- $15
Feb 5, 2023 $0.00345
-2.75%
$-- $238
Feb 4, 2023 $0.00346
+15.99%
$-- $162
Feb 3, 2023 $0.00299
+4.05%
$-- $24
Feb 2, 2023 $0.00288
+0.68%
$-- $79
Feb 1, 2023 $0.00286
-4.00%
$-- $83
Jan 31, 2023 $0.00306
+2.09%
$-- $10
Jan 30, 2023 $0.00299
+3.71%
$-- $36
Jan 29, 2023 $0.00289
+0.18%
$-- $137
Jan 28, 2023 $0.00289
-100.00%
$-- $243
Jan 27, 2023 $64.8
+1.94%
$-- $1,248
Jan 26, 2023 $65.22
+0.85%
$-- $1.05 million
Jan 25, 2023 $64.67
+0.36%
$-- $1,564
Jan 24, 2023 $66.37
+27.63%
$-- $4,428
Jan 23, 2023 $52.03
+33.36%
$-- $266,828
Jan 22, 2023 $38.16
+565.32%
$-- $117,800
Jan 21, 2023 $3.35
+31.21%
$-- $134,251
Jan 20, 2023 $2.79
+24.66%
$-- $1,377
Jan 19, 2023 $2.24
+0.74%
$-- $2,023
Jan 18, 2023 $2.22
+171.06%
$-- $9,754
Jan 17, 2023 $0.823
+10.02%
$-- $484
Jan 16, 2023 $0.748
-8.77%
$-- $158
Jan 15, 2023 $0.821
+15.79%
$-- $104
Jan 14, 2023 $0.72
-60.84%
$-- $4,414
Jan 13, 2023 $1.88
-4.44%
$-- $4,633
Jan 12, 2023 $1.97
+26.23%
$-- $0
Jan 11, 2023 $1.63
+9.52%
$-- $2,876
Jan 10, 2023 $1.49
-36.89%
$-- $2,444
Jan 9, 2023 $2.36
+162.92%
$-- $17,912
Jan 8, 2023 $0.895
+466.08%
$-- $3,837
Jan 7, 2023 $0.0265
-79.96%
$-- $6,889
Jan 6, 2023 $0.135
-37.56%
$-- $66
Jan 5, 2023 $0.238
+10,553.84%
$-- $615
Jan 4, 2023 $0.00223
-1.28%
$-- $32
Jan 3, 2023 $0.00226
+0.25%
$-- $44
Jan 2, 2023 $0.00226
-11.08%
$-- $21
Jan 1, 2023 $0.00253
+5.44%
$-- $12
Dec 31, 2022 $0.0024
+19.27%
$-- $95
Dec 30, 2022 $0.00202
-9.45%
$-- $178
Dec 29, 2022 $0.00228
-9.22%
$-- $195
Dec 28, 2022 $0.00263
+42.67%
$-- $4
Dec 27, 2022 $0.00184
-23.04%
$-- $73
Dec 26, 2022 $0.00239
+4.14%
$-- $267
Dec 25, 2022 $0.0023
-9.04%
$-- $14
Dec 24, 2022 $0.00253
-96.21%
$-- $34