BOLO Historical Data

BOLO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0668
-53.08%
$ -- $ 45
Dec 22, 2022 $ 0.142
-24.51%
$ -- $ 306
Dec 21, 2022 $ 0.191
-20.73%
$ -- $ 2,252
Dec 20, 2022 $ 0.241
+104.96%
$ -- $ 821
Dec 19, 2022 $ 0.117
+590.24%
$ -- $ 286
Dec 18, 2022 $ 0.017
-45.00%
$ -- $ 66
Dec 17, 2022 $ 0.031
-66.92%
$ -- $ 230
Dec 16, 2022 $ 0.0939
+30.86%
$ -- $ 266
Dec 15, 2022 $ 0.0684
-58.45%
$ -- $ 16,048
Dec 14, 2022 $ 0.163
+7,502.06%
$ -- $ 3,697
Dec 13, 2022 $ 0.0021
+49.58%
$ -- $ 21
Dec 12, 2022 $ 0.0014
-54.60%
$ -- $ 8
Dec 11, 2022 $ 0.00312
-48.23%
$ -- $ 80
Dec 10, 2022 $ 0.00574
+100.66%
$ -- $ 113
Dec 9, 2022 $ 0.00286
-36.41%
$ -- $ 97
Dec 8, 2022 $ 0.00455
-69.84%
$ -- $ 92
Dec 7, 2022 $ 0.015
+152.95%
$ -- $ 141
Dec 6, 2022 $ 0.00593
+85.70%
$ -- $ 19
Dec 5, 2022 $ 0.00319
+57.33%
$ -- $ 41
Dec 4, 2022 $ 0.00203
-11.96%
$ -- $ 15
Dec 3, 2022 $ 0.0023
+36.64%
$ -- $ 24
Dec 2, 2022 $ 0.00168
-11.33%
$ -- $ 17
Dec 1, 2022 $ 0.0019
-15.03%
$ -- $ 55
Nov 30, 2022 $ 0.0022
-12.03%
$ -- $ 15
Nov 29, 2022 $ 0.0025
+61.40%
$ -- $ 3
Nov 28, 2022 $ 0.00155
-1.66%
$ -- $ 2
Nov 27, 2022 $ 0.00157
-46.41%
$ -- $ 3
Nov 26, 2022 $ 0.00293
-13.18%
$ -- $ 48
Nov 25, 2022 $ 0.00345
-83.12%
$ -- $ 77
Nov 24, 2022 $ 0.0199
-78.49%
$ -- $ 40
Nov 23, 2022 $ 0.0925
+2,891.77%
$ -- $ 307
Nov 22, 2022 $ 0.0031
+75.38%
$ -- $ 47
Nov 21, 2022 $ 0.00177
-46.16%
$ -- $ 5
Nov 20, 2022 $ 0.00312
-15.26%
$ -- $ 44
Nov 19, 2022 $ 0.00374
+32.82%
$ -- $ 47
Nov 18, 2022 $ 0.00281
+160.67%
$ -- $ 13
Nov 17, 2022 $ 0.00293
-19.09%
$ -- $ 38
Nov 16, 2022 $ 0.00362
+6.18%
$ -- $ 24
Nov 15, 2022 $ 0.00341
+4.34%
$ -- $ 52
Nov 14, 2022 $ 0.00327
-3.55%
$ -- $ 46
Nov 13, 2022 $ 0.00338
+21.85%
$ -- $ 133
Nov 12, 2022 $ 0.0029
-5.04%
$ -- $ 26
Nov 11, 2022 $ 0.00305
-9.76%
$ -- $ 72
Nov 10, 2022 $ 0.00338
-9.98%
$ -- $ 140
Nov 9, 2022 $ 0.00376
+17.97%
$ -- $ 144
Nov 8, 2022 $ 0.00319
-4.08%
$ -- $ 100
Nov 7, 2022 $ 0.00332
-80.08%
$ -- $ 32
Nov 6, 2022 $ 0.0167
+424.53%
$ -- $ 54
Nov 5, 2022 $ 0.00314
-10.00%
$ -- $ 5,767
Nov 4, 2022 $ 0.0036
+5.21%
$ -- $ 9