BOLO Historical Data

BOLO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0668
-53.08%
$-- $45
Dec 22, 2022 $0.142
-24.51%
$-- $306
Dec 21, 2022 $0.191
-20.73%
$-- $2,252
Dec 20, 2022 $0.241
+104.96%
$-- $821
Dec 19, 2022 $0.117
+590.24%
$-- $286
Dec 18, 2022 $0.017
-45.00%
$-- $66
Dec 17, 2022 $0.031
-66.92%
$-- $230
Dec 16, 2022 $0.0939
+30.86%
$-- $266
Dec 15, 2022 $0.0684
-58.45%
$-- $16,048
Dec 14, 2022 $0.163
+7,502.06%
$-- $3,697
Dec 13, 2022 $0.0021
+49.58%
$-- $21
Dec 12, 2022 $0.0014
-54.60%
$-- $8
Dec 11, 2022 $0.00312
-48.23%
$-- $80
Dec 10, 2022 $0.00574
+100.66%
$-- $113
Dec 9, 2022 $0.00286
-36.41%
$-- $97
Dec 8, 2022 $0.00455
-69.84%
$-- $92
Dec 7, 2022 $0.015
+152.95%
$-- $141
Dec 6, 2022 $0.00593
+85.70%
$-- $19
Dec 5, 2022 $0.00319
+57.33%
$-- $41
Dec 4, 2022 $0.00203
-11.96%
$-- $15
Dec 3, 2022 $0.0023
+36.64%
$-- $24
Dec 2, 2022 $0.00168
-11.33%
$-- $17
Dec 1, 2022 $0.0019
-15.03%
$-- $55
Nov 30, 2022 $0.0022
-12.03%
$-- $15
Nov 29, 2022 $0.0025
+61.40%
$-- $3
Nov 28, 2022 $0.00155
-1.66%
$-- $2
Nov 27, 2022 $0.00157
-46.41%
$-- $3
Nov 26, 2022 $0.00293
-13.18%
$-- $48
Nov 25, 2022 $0.00345
-83.12%
$-- $77
Nov 24, 2022 $0.0199
-78.49%
$-- $40
Nov 23, 2022 $0.0925
+2,891.77%
$-- $307
Nov 22, 2022 $0.0031
+75.38%
$-- $47
Nov 21, 2022 $0.00177
-46.16%
$-- $5
Nov 20, 2022 $0.00312
-15.26%
$-- $44
Nov 19, 2022 $0.00374
+32.82%
$-- $47
Nov 18, 2022 $0.00281
+160.67%
$-- $13
Nov 17, 2022 $0.00293
-19.09%
$-- $38
Nov 16, 2022 $0.00362
+6.18%
$-- $24
Nov 15, 2022 $0.00341
+4.34%
$-- $52
Nov 14, 2022 $0.00327
-3.55%
$-- $46
Nov 13, 2022 $0.00338
+21.85%
$-- $133
Nov 12, 2022 $0.0029
-5.04%
$-- $26
Nov 11, 2022 $0.00305
-9.76%
$-- $72
Nov 10, 2022 $0.00338
-9.98%
$-- $140
Nov 9, 2022 $0.00376
+17.97%
$-- $144
Nov 8, 2022 $0.00319
-4.08%
$-- $100
Nov 7, 2022 $0.00332
-80.08%
$-- $32
Nov 6, 2022 $0.0167
+424.53%
$-- $54
Nov 5, 2022 $0.00314
-10.00%
$-- $5,767
Nov 4, 2022 $0.0036
+5.21%
$-- $9