BOLO Historical Data

BOLO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.00342
+8.60%
$-- $46
Nov 2, 2022 $0.00308
-11.36%
$-- $160
Nov 1, 2022 $0.0035
+6.13%
$-- $81
Oct 31, 2022 $0.00304
+56.11%
$-- $57
Oct 30, 2022 $0.00195
-41.74%
$-- $13
Oct 29, 2022 $0.00333
-86.54%
$-- $45
Oct 28, 2022 $0.025
+665.58%
$-- $126
Oct 27, 2022 $0.00336
-77.10%
$-- $59
Oct 26, 2022 $0.0149
+296.72%
$-- $3,508
Oct 25, 2022 $0.00353
+12.29%
$-- $42
Oct 24, 2022 $0.00182
-24.45%
$-- $13
Oct 23, 2022 $0.00242
-21.98%
$-- $34
Oct 22, 2022 $0.0031
+31.46%
$-- $32
Oct 21, 2022 $0.00236
-25.51%
$-- $70
Oct 20, 2022 $0.00315
+37.27%
$-- $64
Oct 19, 2022 $0.00358
+12.43%
$-- $16
Oct 18, 2022 $0.00318
+64.40%
$-- $20
Oct 17, 2022 $0.00193
-41.41%
$-- $6
Oct 16, 2022 $0.0033
+3.41%
$-- $148
Oct 15, 2022 $0.00319
+3.31%
$-- $29
Oct 14, 2022 $0.00299
-14.72%
$-- $62
Oct 13, 2022 $0.00352
-18.67%
$-- $418
Oct 12, 2022 $0.00432
+31.18%
$-- $12
Oct 11, 2022 $0.0033
+86.54%
$-- $51
Oct 10, 2022 $0.00177
-44.19%
$-- $13
Oct 9, 2022 $0.00173
-50.03%
$-- $5
Oct 8, 2022 $0.00343
+81.69%
$-- $18
Oct 7, 2022 $0.0019
-28.14%
$-- $15
Oct 6, 2022 $0.00266
+62.97%
$-- $59
Oct 5, 2022 $0.00163
-43.04%
$-- $11
Oct 4, 2022 $0.00286
-15.95%
$-- $105
Oct 3, 2022 $0.0034
+93.99%
$-- $29
Oct 2, 2022 $0.00175
-7.33%
$-- $10
Oct 1, 2022 $0.00292
-16.98%
$-- $32
Sep 30, 2022 $0.00351
+103.51%
$-- $31
Sep 29, 2022 $0.00175
-49.69%
$-- $6
Sep 28, 2022 $0.0035
-96.07%
$-- $110
Sep 27, 2022 $0.00389
-96.03%
$-- $355
Sep 26, 2022 $0.0979
-15.86%
$-- $623
Sep 25, 2022 $0.116
+502.00%
$-- $488
Sep 24, 2022 $0.0185
-44.41%
$-- $259
Sep 23, 2022 $0.0333
-33.59%
$-- $53
Sep 22, 2022 $0.0569
+765.91%
$-- $97
Sep 21, 2022 $0.00614
-44.33%
$-- $493
Sep 20, 2022 $0.0111
+230.59%
$-- $359
Sep 19, 2022 $0.00335
-4.40%
$-- $32
Sep 18, 2022 $0.0035
+8.44%
$-- $58
Sep 17, 2022 $0.00322
-6.34%
$-- $97
Sep 16, 2022 $0.0034
+118.58%
$-- $30
Sep 15, 2022 $0.00156
-51.99%
$-- $14