BOLO Historical Data

BOLO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.00325
-67.58%
$-- $185
Sep 13, 2022 $0.0147
+406.74%
$-- $567
Sep 12, 2022 $0.0029
+5.82%
$-- $52
Sep 11, 2022 $0.00274
-7.23%
$-- $20
Sep 10, 2022 $0.00295
-16.76%
$-- $27
Sep 9, 2022 $0.0035
+17.10%
$-- $58
Sep 8, 2022 $0.00297
-0.41%
$-- $636
Sep 7, 2022 $0.00258
-21.71%
$-- $10
Sep 6, 2022 $0.0033
+25.04%
$-- $16
Sep 5, 2022 $0.00264
+43.54%
$-- $19
Sep 4, 2022 $0.00184
-42.88%
$-- $26
Sep 3, 2022 $0.00329
+47.09%
$-- $1
Sep 2, 2022 $0.00223
+6.49%
$-- $64
Sep 1, 2022 $0.00211
-27.13%
$-- $341
Aug 31, 2022 $0.00291
-17.53%
$-- $59
Aug 30, 2022 $0.00353
-44.59%
$-- $1,071
Aug 29, 2022 $0.00588
+114.06%
$-- $769
Aug 28, 2022 $0.00275
-14.90%
$-- $345
Aug 27, 2022 $0.00323
+37.61%
$-- $652
Aug 26, 2022 $0.00237
-34.56%
$-- $26
Aug 25, 2022 $0.00362
+22.66%
$-- $19
Aug 24, 2022 $0.00295
-13.87%
$-- $49
Aug 23, 2022 $0.00342
+4.95%
$-- $138
Aug 22, 2022 $0.00326
-14.54%
$-- $64
Aug 21, 2022 $0.00382
+2.35%
$-- $445
Aug 20, 2022 $0.00373
+118.13%
$-- $18
Aug 19, 2022 $0.00171
-45.27%
$-- $1,189
Aug 18, 2022 $0.00313
+92.35%
$-- $8
Aug 17, 2022 $0.00164
-39.01%
$-- $47
Aug 16, 2022 $0.00265
-11.10%
$-- $470
Aug 15, 2022 $0.00298
-25.10%
$-- $64
Aug 14, 2022 $0.00399
+77.20%
$-- $205
Aug 13, 2022 $0.00226
-24.88%
$-- $99
Aug 12, 2022 $0.00301
+35.44%
$-- $1
Aug 11, 2022 $0.00221
-29.98%
$-- $47
Aug 10, 2022 $0.00315
+19.08%
$-- $1,508
Aug 9, 2022 $0.00265
-9.82%
$-- $630
Aug 8, 2022 $0.00294
-2.16%
$-- $2,788
Aug 7, 2022 $0.003
+1.46%
$-- $31
Aug 6, 2022 $0.00296
-1.11%
$-- $59
Aug 5, 2022 $0.00299
+6.78%
$-- $45
Aug 4, 2022 $0.0028
+7.24%
$-- $38
Aug 3, 2022 $0.00261
+0.42%
$-- $83
Aug 2, 2022 $0.0026
+1.95%
$-- $73
Aug 1, 2022 $0.00255
-8.92%
$-- $30
Jul 31, 2022 $0.0028
+12.00%
$-- $39
Jul 30, 2022 $0.0025
-13.03%
$-- $29
Jul 29, 2022 $0.00287
+19.73%
$-- $3
Jul 28, 2022 $0.0024
+0.01%
$-- $22
Jul 27, 2022 $0.0024
-19.65%
$-- $32