BOLO Historical Data

BOLO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.00299
+19.52%
$-- $79
Jul 25, 2022 $0.0025
+5.71%
$-- $42
Jul 24, 2022 $0.00236
-9.39%
$-- $76
Jul 23, 2022 $0.00261
+2.11%
$-- $48
Jul 22, 2022 $0.00256
+0.00%
$-- $39
Jul 21, 2022 $0.00256
+0.00%
$-- $24
Jul 20, 2022 $0.00256
+12.60%
$-- $21
Jul 19, 2022 $0.00227
+2.20%
$-- $26
Jul 18, 2022 $0.00222
-11.41%
$-- $10
Jul 17, 2022 $0.00251
+0.34%
$-- $68
Jul 16, 2022 $0.0025
+16.22%
$-- $38
Jul 15, 2022 $0.00215
-14.68%
$-- $34
Jul 14, 2022 $0.00252
+22.89%
$-- $28
Jul 13, 2022 $0.00205
+0.02%
$-- $16
Jul 12, 2022 $0.00205
-0.04%
$-- $18
Jul 11, 2022 $0.00205
-17.60%
$-- $37
Jul 10, 2022 $0.00249
-0.01%
$-- $71
Jul 9, 2022 $0.00249
+1.87%
$-- $54
Jul 8, 2022 $0.00244
+20.36%
$-- $41
Jul 7, 2022 $0.00203
-15.06%
$-- $28
Jul 6, 2022 $0.00239
+11.16%
$-- $65
Jul 5, 2022 $0.00215
-4.40%
$-- $24
Jul 4, 2022 $0.00225
+18.37%
$-- $69
Jul 3, 2022 $0.0019
-10.80%
$-- $9
Jul 2, 2022 $0.00213
-14.42%
$-- $126
Jul 1, 2022 $0.00249
+33.10%
$-- $128
Jun 30, 2022 $0.00187
-22.08%
$-- $62
Jun 29, 2022 $0.0024
-3.57%
$-- $172
Jun 28, 2022 $0.00249
+16.65%
$-- $81
Jun 27, 2022 $0.00213
+0.11%
$-- $18
Jun 26, 2022 $0.00213
-0.05%
$-- $29
Jun 25, 2022 $0.00213
-3.08%
$-- $39
Jun 24, 2022 $0.0022
+0.00%
$-- $25
Jun 23, 2022 $0.0022
-11.62%
$-- $25
Jun 22, 2022 $0.00249
+0.79%
$-- $15
Jun 21, 2022 $0.00247
+12.26%
$-- $11
Jun 20, 2022 $0.0022
-4.38%
$-- $22
Jun 19, 2022 $0.0023
-4.12%
$-- $46
Jun 18, 2022 $0.0024
-4.38%
$-- $53
Jun 17, 2022 $0.00251
-3.85%
$-- $86
Jun 16, 2022 $0.00261
-0.71%
$-- $26
Jun 15, 2022 $0.00263
+3.50%
$-- $32
Jun 14, 2022 $0.00254
+10.38%
$-- $65
Jun 13, 2022 $0.0023
-20.65%
$-- $58
Jun 12, 2022 $0.0029
+12.40%
$-- $286
Jun 11, 2022 $0.00258
-0.77%
$-- $29
Jun 10, 2022 $0.0026
+17.91%
$-- $18
Jun 9, 2022 $0.00221
-21.91%
$-- $25
Jun 8, 2022 $0.00282
+29.06%
$-- $40
Jun 7, 2022 $0.00219
-23.71%
$-- $14