BOLO Historical Data

BOLO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.00287
-0.59%
$-- $62
Jun 5, 2022 $0.00288
+48.12%
$-- $432
Jun 4, 2022 $0.00195
+2.57%
$-- $19
Jun 3, 2022 $0.0019
-0.99%
$-- $57
Jun 2, 2022 $0.00192
+8.06%
$-- $13
Jun 1, 2022 $0.00178
-8.51%
$-- $52
May 31, 2022 $0.00194
-1.02%
$-- $47
May 30, 2022 $0.00196
+2.62%
$-- $33
May 29, 2022 $0.00191
-3.53%
$-- $54
May 28, 2022 $0.00198
-1.00%
$-- $46
May 27, 2022 $0.002
+7.83%
$-- $128
May 26, 2022 $0.00185
-11.68%
$-- $106
May 25, 2022 $0.0021
+2.36%
$-- $171
May 24, 2022 $0.00205
+0.00%
$-- $124
May 23, 2022 $0.00205
-7.59%
$-- $353
May 22, 2022 $0.00222
-1.73%
$-- $140
May 21, 2022 $0.00226
-0.44%
$-- $150
May 20, 2022 $0.00227
+8.04%
$-- $233
May 19, 2022 $0.0021
+9.30%
$-- $175
May 18, 2022 $0.00192
+0.59%
$-- $112
May 17, 2022 $0.00191
+27.33%
$-- $178
May 16, 2022 $0.0015
-26.11%
$-- $213
May 15, 2022 $0.00203
-7.30%
$-- $240
May 14, 2022 $0.00219
-5.79%
$-- $136
May 13, 2022 $0.00232
+3.77%
$-- $196
May 12, 2022 $0.00224
-8.57%
$-- $411
May 11, 2022 $0.00245
+1.23%
$-- $151
May 10, 2022 $0.00242
+0.00%
$-- $113
May 9, 2022 $0.00242
-5.09%
$-- $155
May 8, 2022 $0.00255
-7.94%
$-- $256
May 7, 2022 $0.00277
+2.63%
$-- $92
May 6, 2022 $0.0027
+10.13%
$-- $101
May 5, 2022 $0.00245
-10.20%
$-- $116
May 4, 2022 $0.00273
+0.00%
$-- $106
May 3, 2022 $0.00273
+4.95%
$-- $118
May 2, 2022 $0.0026
+17.64%
$-- $99
May 1, 2022 $0.00221
+0.19%
$-- $232
Apr 30, 2022 $0.00221
-8.50%
$-- $182
Apr 29, 2022 $0.00241
-3.57%
$-- $90
Apr 28, 2022 $0.0025
-13.49%
$-- $82
Apr 27, 2022 $0.00289
-8.54%
$-- $184
Apr 26, 2022 $0.00316
+16.60%
$-- $167
Apr 25, 2022 $0.00271
-0.01%
$-- $281
Apr 24, 2022 $0.00271
-8.62%
$-- $152
Apr 23, 2022 $0.00297
+7.07%
$-- $257
Apr 22, 2022 $0.00241
+0.43%
$-- $124
Apr 21, 2022 $0.0024
+3.60%
$-- $138
Apr 20, 2022 $0.00277
+19.80%
$-- $151
Apr 19, 2022 $0.00232
+0.02%
$-- $472
Apr 18, 2022 $0.00232
-14.26%
$-- $138