BOLO Historical Data

BOLO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00287
-0.59%
$ -- $ 62
Jun 5, 2022 $ 0.00288
+48.12%
$ -- $ 432
Jun 4, 2022 $ 0.00195
+2.57%
$ -- $ 19
Jun 3, 2022 $ 0.0019
-0.99%
$ -- $ 57
Jun 2, 2022 $ 0.00192
+8.06%
$ -- $ 13
Jun 1, 2022 $ 0.00178
-8.51%
$ -- $ 52
May 31, 2022 $ 0.00194
-1.02%
$ -- $ 47
May 30, 2022 $ 0.00196
+2.62%
$ -- $ 33
May 29, 2022 $ 0.00191
-3.53%
$ -- $ 54
May 28, 2022 $ 0.00198
-1.00%
$ -- $ 46
May 27, 2022 $ 0.002
+7.83%
$ -- $ 128
May 26, 2022 $ 0.00185
-11.68%
$ -- $ 106
May 25, 2022 $ 0.0021
+2.36%
$ -- $ 171
May 24, 2022 $ 0.00205
+0.00%
$ -- $ 124
May 23, 2022 $ 0.00205
-7.59%
$ -- $ 353
May 22, 2022 $ 0.00222
-1.73%
$ -- $ 140
May 21, 2022 $ 0.00226
-0.44%
$ -- $ 150
May 20, 2022 $ 0.00227
+8.04%
$ -- $ 233
May 19, 2022 $ 0.0021
+9.30%
$ -- $ 175
May 18, 2022 $ 0.00192
+0.59%
$ -- $ 112
May 17, 2022 $ 0.00191
+27.33%
$ -- $ 178
May 16, 2022 $ 0.0015
-26.11%
$ -- $ 213
May 15, 2022 $ 0.00203
-7.30%
$ -- $ 240
May 14, 2022 $ 0.00219
-5.79%
$ -- $ 136
May 13, 2022 $ 0.00232
+3.77%
$ -- $ 196
May 12, 2022 $ 0.00224
-8.57%
$ -- $ 411
May 11, 2022 $ 0.00245
+1.23%
$ -- $ 151
May 10, 2022 $ 0.00242
+0.00%
$ -- $ 113
May 9, 2022 $ 0.00242
-5.09%
$ -- $ 155
May 8, 2022 $ 0.00255
-7.94%
$ -- $ 256
May 7, 2022 $ 0.00277
+2.63%
$ -- $ 92
May 6, 2022 $ 0.0027
+10.13%
$ -- $ 101
May 5, 2022 $ 0.00245
-10.20%
$ -- $ 116
May 4, 2022 $ 0.00273
+0.00%
$ -- $ 106
May 3, 2022 $ 0.00273
+4.95%
$ -- $ 118
May 2, 2022 $ 0.0026
+17.64%
$ -- $ 99
May 1, 2022 $ 0.00221
+0.19%
$ -- $ 232
Apr 30, 2022 $ 0.00221
-8.50%
$ -- $ 182
Apr 29, 2022 $ 0.00241
-3.57%
$ -- $ 90
Apr 28, 2022 $ 0.0025
-13.49%
$ -- $ 82
Apr 27, 2022 $ 0.00289
-8.54%
$ -- $ 184
Apr 26, 2022 $ 0.00316
+16.60%
$ -- $ 167
Apr 25, 2022 $ 0.00271
-0.01%
$ -- $ 281
Apr 24, 2022 $ 0.00271
-8.62%
$ -- $ 152
Apr 23, 2022 $ 0.00297
+7.07%
$ -- $ 257
Apr 22, 2022 $ 0.00241
+0.43%
$ -- $ 124
Apr 21, 2022 $ 0.0024
+3.60%
$ -- $ 138
Apr 20, 2022 $ 0.00277
+19.80%
$ -- $ 151
Apr 19, 2022 $ 0.00232
+0.02%
$ -- $ 472
Apr 18, 2022 $ 0.00232
-14.26%
$ -- $ 138