BOLO Historical Data

BOLO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.0027
-1.74%
$-- $124
Apr 16, 2022 $0.00275
-1.37%
$-- $134
Apr 15, 2022 $0.00279
-0.10%
$-- $138
Apr 14, 2022 $0.00279
+26.43%
$-- $166
Apr 13, 2022 $0.00221
-22.77%
$-- $114
Apr 12, 2022 $0.00286
+29.48%
$-- $118
Apr 11, 2022 $0.00221
-11.77%
$-- $345
Apr 10, 2022 $0.0025
-21.63%
$-- $553
Apr 9, 2022 $0.00319
-0.24%
$-- $175
Apr 8, 2022 $0.0032
+7.99%
$-- $329
Apr 7, 2022 $0.00296
+0.01%
$-- $728
Apr 6, 2022 $0.00296
+0.02%
$-- $184
Apr 5, 2022 $0.00296
+0.00%
$-- $227
Apr 4, 2022 $0.00296
-1.33%
$-- $176
Apr 3, 2022 $0.003
+3.97%
$-- $289
Apr 2, 2022 $0.00289
-13.33%
$-- $291
Apr 1, 2022 $0.00333
+10.98%
$-- $203
Mar 31, 2022 $0.003
-12.79%
$-- $133
Mar 30, 2022 $0.00344
+18.62%
$-- $314
Mar 29, 2022 $0.0029
+11.29%
$-- $186
Mar 28, 2022 $0.00261
-3.49%
$-- $129
Mar 27, 2022 $0.0027
-14.22%
$-- $254
Mar 26, 2022 $0.00315
+4.92%
$-- $110
Mar 25, 2022 $0.003
-6.83%
$-- $127
Mar 24, 2022 $0.00322
-1.59%
$-- $124
Mar 23, 2022 $0.00327
-0.06%
$-- $488
Mar 22, 2022 $0.00327
+3.69%
$-- $286
Mar 21, 2022 $0.00316
-3.56%
$-- $135
Mar 20, 2022 $0.00327
-0.79%
$-- $165
Mar 19, 2022 $0.0033
-3.05%
$-- $169
Mar 18, 2022 $0.0034
+9.60%
$-- $130
Mar 17, 2022 $0.00311
-1.33%
$-- $181
Mar 16, 2022 $0.00315
+0.00%
$-- $132
Mar 15, 2022 $0.00315
-1.64%
$-- $205
Mar 14, 2022 $0.0032
-2.73%
$-- $135
Mar 13, 2022 $0.00329
+13.03%
$-- $139
Mar 12, 2022 $0.00291
-11.80%
$-- $145
Mar 11, 2022 $0.0033
-2.94%
$-- $155
Mar 10, 2022 $0.0034
-0.05%
$-- $147
Mar 9, 2022 $0.0034
+0.05%
$-- $774
Mar 8, 2022 $0.0034
+13.32%
$-- $129
Mar 7, 2022 $0.003
+1.50%
$-- $149
Mar 6, 2022 $0.00296
-14.58%
$-- $226
Mar 5, 2022 $0.00346
-5.18%
$-- $172
Mar 4, 2022 $0.00365
+0.00%
$-- $186
Mar 3, 2022 $0.00365
+0.25%
$-- $191
Mar 2, 2022 $0.00364
+13.75%
$-- $250
Mar 1, 2022 $0.0032
-4.00%
$-- $230
Feb 28, 2022 $0.00333
-3.35%
$-- $300
Feb 27, 2022 $0.00345
+1.14%
$-- $300