BOLO Historical Data

BOLO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.00341
+0.89%
$-- $15
Feb 25, 2022 $0.00338
-8.40%
$-- $502
Feb 24, 2022 $0.00369
+13.89%
$-- $1,351
Feb 23, 2022 $0.00324
+1.25%
$-- $223
Feb 22, 2022 $0.0032
-17.70%
$-- $77
Feb 21, 2022 $0.00389
+31.55%
$-- $646
Feb 20, 2022 $0.00296
+0.00%
$-- $168
Feb 19, 2022 $0.00296
-0.01%
$-- $289
Feb 18, 2022 $0.00296
-3.91%
$-- $29
Feb 17, 2022 $0.00308
-1.13%
$-- $553
Feb 16, 2022 $0.00311
+6.22%
$-- $293
Feb 15, 2022 $0.00293
+2.73%
$-- $436
Feb 14, 2022 $0.00285
-16.14%
$-- $732
Feb 13, 2022 $0.0034
+30.77%
$-- $469
Feb 12, 2022 $0.0025
+0.00%
$-- $239
Feb 11, 2022 $0.0025
-7.06%
$-- $211
Feb 10, 2022 $0.00269
+30.58%
$-- $438
Feb 9, 2022 $0.00206
-12.86%
$-- $465
Feb 8, 2022 $0.00184
-12.38%
$-- $559
Feb 7, 2022 $0.0021
-58.00%
$-- $2,417
Feb 6, 2022 $0.00139
+7.89%
$-- $158
Feb 5, 2022 $0.00129
-9.64%
$-- $217
Feb 4, 2022 $0.00143
+9.57%
$-- $229
Feb 3, 2022 $0.0013
-5.81%
$-- $323
Feb 2, 2022 $0.00139
-2.43%
$-- $189
Feb 1, 2022 $0.00142
+1.43%
$-- $175
Jan 31, 2022 $0.0014
-2.08%
$-- $685
Jan 30, 2022 $0.00134
-0.74%
$-- $319
Jan 29, 2022 $0.00135
-0.81%
$-- $323
Jan 28, 2022 $0.00136
-6.07%
$-- $139
Jan 27, 2022 $0.00145
+3.50%
$-- $137
Jan 26, 2022 $0.0014
-3.44%
$-- $567
Jan 25, 2022 $0.00145
+6.61%
$-- $190
Jan 24, 2022 $0.00136
-5.07%
$-- $240
Jan 23, 2022 $0.00143
-2.52%
$-- $171
Jan 22, 2022 $0.00147
+4.99%
$-- $350
Jan 21, 2022 $0.0014
-0.72%
$-- $176
Jan 20, 2022 $0.00141
-9.02%
$-- $238
Jan 19, 2022 $0.00155
+0.00%
$-- $187
Jan 18, 2022 $0.00155
+3.33%
$-- $265
Jan 17, 2022 $0.0015
-8.94%
$-- $180
Jan 16, 2022 $0.00165
-2.99%
$-- $335
Jan 15, 2022 $0.0017
+17.55%
$-- $526
Jan 14, 2022 $0.00144
-9.72%
$-- $484
Jan 13, 2022 $0.0016
+15.93%
$-- $236
Jan 12, 2022 $0.00138
-8.23%
$-- $64
Jan 11, 2022 $0.0015
+15.40%
$-- $67
Jan 10, 2022 $0.0013
-13.96%
$-- $363
Jan 9, 2022 $0.00151
-0.27%
$-- $40
Jan 8, 2022 $0.00152
+11.27%
$-- $678