BOLO Historical Data

BOLO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00153
-32.71%
$ -- $ 0
Aug 13, 2024 $ 0.00227
-13.91%
$ -- $ 0.01
Aug 12, 2024 $ 0.00264
-66.90%
$ -- $ 0.1
Aug 11, 2024 $ 0.00304
+21.46%
$ -- $ 0.01
Aug 10, 2024 $ 0.0025
-5.65%
$ -- $ 2
Aug 9, 2024 $ 0.00265
-0.75%
$ -- $ 4
Aug 8, 2024 $ 0.00268
+0.63%
$ -- $ 0
Aug 7, 2024 $ 0.00262
-2.89%
$ -- $ 1
Aug 6, 2024 $ 0.0027
-0.45%
$ -- $ 10
Aug 5, 2024 $ 0.00271
+16.63%
$ -- $ 0.1
Aug 4, 2024 $ 0.0025
-7.47%
$ -- $ 0
Aug 3, 2024 $ 0.00214
+37.81%
$ -- $ 3
Aug 2, 2024 $ 0.00156
-42.41%
$ -- $ 0
Aug 1, 2024 $ 0.0027
-41.55%
$ -- $ 0
Jul 31, 2024 $ 0.00462
+31.80%
$ -- $ 0
Jul 30, 2024 $ 0.00351
+37.66%
$ -- $ 0
Jul 29, 2024 $ 0.00255
-17.19%
$ -- $ 0
Jul 28, 2024 $ 0.00305
+181.27%
$ -- $ 0
Jul 27, 2024 $ 0.00107
+13.53%
$ -- $ 0
Jul 26, 2024 $ 0.000941
-48.24%
$ -- $ 0
Jul 25, 2024 $ 0.00182
+4.68%
$ -- $ 0
Jul 24, 2024 $ 0.00137
-18.78%
$ -- $ 0
Jul 23, 2024 $ 0.00164
-57.91%
$ -- $ 1
Jul 22, 2024 $ 0.00379
+20.09%
$ -- $ 0
Jul 21, 2024 $ 0.00315
+21.40%
$ -- $ 0
Jul 20, 2024 $ 0.00262
-8.16%
$ -- $ 0
Jul 19, 2024 $ 0.00286
+317.44%
$ -- $ 0
Jul 18, 2024 $ 0.000686
-68.08%
$ -- $ 16
Jul 17, 2024 $ 0.00215
+36.74%
$ -- $ 0
Jul 16, 2024 $ 0.00137
-14.99%
$ -- $ 0.0001
Jul 15, 2024 $ 0.00161
-37.54%
$ -- $ 0
Jul 14, 2024 $ 0.00247
-72.69%
$ -- $ 0
Jul 13, 2024 $ 0.00904
+0.00%
$ -- $ 0.0001
Jul 12, 2024 $ 0.00904
-2.07%
$ -- $ 0
Jul 11, 2024 $ 0.00925
+90.43%
$ -- $ 0
Jul 10, 2024 $ 0.00486
-7.82%
$ -- $ 0
Jul 9, 2024 $ 0.00403
-44.63%
$ -- $ 2
Jul 8, 2024 $ 0.00713
-96.22%
$ -- $ 0
Jul 7, 2024 $ 0.189
+5,941.61%
$ -- $ 179
Jul 6, 2024 $ 0.00313
-10.07%
$ -- $ 40
Jul 5, 2024 $ 0.00348
+37.51%
$ -- $ 7
Jul 4, 2024 $ 0.00248
-11.35%
$ -- $ 0
Jul 3, 2024 $ 0.00279
-22.57%
$ -- $ 1
Jul 2, 2024 $ 0.00359
+15.76%
$ -- $ 0.0001
Jul 1, 2024 $ 0.00311
+114.36%
$ -- $ 1
Jun 30, 2024 $ 0.00145
-13.21%
$ -- $ 0.1
Jun 29, 2024 $ 0.00866
+502.20%
$ -- $ 2
Jun 28, 2024 $ 0.00391
+43.88%
$ -- $ 25
Jun 27, 2024 $ 0.00272
-80.32%
$ -- $ 8
Jun 26, 2024 $ 0.0337
+1,091.92%
$ -- $ 0.01