BOLO Historical Data

BOLO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00153
-32.71%
$-- $0
Aug 13, 2024 $0.00227
-13.91%
$-- $0.01
Aug 12, 2024 $0.00264
-66.90%
$-- $0.1
Aug 11, 2024 $0.00304
+21.46%
$-- $0.01
Aug 10, 2024 $0.0025
-5.65%
$-- $2
Aug 9, 2024 $0.00265
-0.75%
$-- $4
Aug 8, 2024 $0.00268
+0.63%
$-- $0
Aug 7, 2024 $0.00262
-2.89%
$-- $1
Aug 6, 2024 $0.0027
-0.45%
$-- $10
Aug 5, 2024 $0.00271
+16.63%
$-- $0.1
Aug 4, 2024 $0.0025
-7.47%
$-- $0
Aug 3, 2024 $0.00214
+37.81%
$-- $3
Aug 2, 2024 $0.00156
-42.41%
$-- $0
Aug 1, 2024 $0.0027
-41.55%
$-- $0
Jul 31, 2024 $0.00462
+31.80%
$-- $0
Jul 30, 2024 $0.00351
+37.66%
$-- $0
Jul 29, 2024 $0.00255
-17.19%
$-- $0
Jul 28, 2024 $0.00305
+181.27%
$-- $0
Jul 27, 2024 $0.00107
+13.53%
$-- $0
Jul 26, 2024 $0.000941
-48.24%
$-- $0
Jul 25, 2024 $0.00182
+4.68%
$-- $0
Jul 24, 2024 $0.00137
-18.78%
$-- $0
Jul 23, 2024 $0.00164
-57.91%
$-- $1
Jul 22, 2024 $0.00379
+20.09%
$-- $0
Jul 21, 2024 $0.00315
+21.40%
$-- $0
Jul 20, 2024 $0.00262
-8.16%
$-- $0
Jul 19, 2024 $0.00286
+317.44%
$-- $0
Jul 18, 2024 $0.000686
-68.08%
$-- $16
Jul 17, 2024 $0.00215
+36.74%
$-- $0
Jul 16, 2024 $0.00137
-14.99%
$-- $0.0001
Jul 15, 2024 $0.00161
-37.54%
$-- $0
Jul 14, 2024 $0.00247
-72.69%
$-- $0
Jul 13, 2024 $0.00904
+0.00%
$-- $0.0001
Jul 12, 2024 $0.00904
-2.07%
$-- $0
Jul 11, 2024 $0.00925
+90.43%
$-- $0
Jul 10, 2024 $0.00486
-7.82%
$-- $0
Jul 9, 2024 $0.00403
-44.63%
$-- $2
Jul 8, 2024 $0.00713
-96.22%
$-- $0
Jul 7, 2024 $0.189
+5,941.61%
$-- $179
Jul 6, 2024 $0.00313
-10.07%
$-- $40
Jul 5, 2024 $0.00348
+37.51%
$-- $7
Jul 4, 2024 $0.00248
-11.35%
$-- $0
Jul 3, 2024 $0.00279
-22.57%
$-- $1
Jul 2, 2024 $0.00359
+15.76%
$-- $0.0001
Jul 1, 2024 $0.00311
+114.36%
$-- $1
Jun 30, 2024 $0.00145
-13.21%
$-- $0.1
Jun 29, 2024 $0.00866
+502.20%
$-- $2
Jun 28, 2024 $0.00391
+43.88%
$-- $25
Jun 27, 2024 $0.00272
-80.32%
$-- $8
Jun 26, 2024 $0.0337
+1,091.92%
$-- $0.01