BOLO Historical Data

BOLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.00268
-43.70%
$-- $3
Jun 24, 2024 $0.00477
+186.05%
$-- $23
Jun 23, 2024 $0.00186
-5.84%
$-- $2
Jun 22, 2024 $0.00197
-0.38%
$-- $1
Jun 21, 2024 $0.00198
-1.33%
$-- $2
Jun 20, 2024 $0.00282
+13.74%
$-- $3
Jun 19, 2024 $0.00238
-96.17%
$-- $0
Jun 18, 2024 $0.0621
-2.73%
$-- $34
Jun 17, 2024 $0.0638
+2,801.54%
$-- $32
Jun 16, 2024 $0.00357
-16.79%
$-- $1
Jun 15, 2024 $0.00429
-47.10%
$-- $25
Jun 14, 2024 $0.0033
-91.16%
$-- $1
Jun 13, 2024 $0.0373
+0.00%
$-- $0
Jun 12, 2024 $0.0373
-29.35%
$-- $2
Jun 11, 2024 $0.0531
+0.70%
$-- $38
Jun 10, 2024 $0.0526
+1,345.91%
$-- $59
Jun 9, 2024 $0.00364
+71.96%
$-- $6
Jun 8, 2024 $0.00307
-80.72%
$-- $1
Jun 7, 2024 $0.0159
-44.05%
$-- $503
Jun 6, 2024 $0.0952
+79.16%
$-- $6
Jun 5, 2024 $0.0532
-0.13%
$-- $33
Jun 4, 2024 $0.0533
+1,791.36%
$-- $13
Jun 3, 2024 $0.00282
+5.61%
$-- $41
Jun 2, 2024 $0.00267
+1.37%
$-- $5
Jun 1, 2024 $0.00262
-95.05%
$-- $5
May 31, 2024 $0.0293
-44.87%
$-- $51
May 30, 2024 $0.0531
-0.14%
$-- $1
May 29, 2024 $0.0532
+2,507.27%
$-- $51
May 28, 2024 $0.00202
-11.11%
$-- $1
May 27, 2024 $0.00234
-35.28%
$-- $3
May 26, 2024 $0.00359
+30.98%
$-- $3
May 25, 2024 $0.00274
+8.61%
$-- $17
May 24, 2024 $0.00252
+22.42%
$-- $9
May 23, 2024 $0.00462
+26.23%
$-- $29
May 22, 2024 $0.00366
+30.59%
$-- $41
May 21, 2024 $0.0028
+0.19%
$-- $8
May 20, 2024 $0.00273
+5.33%
$-- $10
May 19, 2024 $0.00259
-7.01%
$-- $13
May 18, 2024 $0.00279
+8.25%
$-- $16
May 17, 2024 $0.00256
-93.58%
$-- $36
May 16, 2024 $0.0399
+178.23%
$-- $2
May 15, 2024 $0.0148
-44.55%
$-- $6
May 14, 2024 $0.0274
-13.74%
$-- $0.01
May 13, 2024 $0.0318
-0.26%
$-- $1
May 12, 2024 $0.0319
-0.08%
$-- $2
May 11, 2024 $0.0319
+855.64%
$-- $21
May 10, 2024 $0.0034
+81.75%
$-- $3
May 9, 2024 $0.00187
+9.95%
$-- $2
May 8, 2024 $0.00165
-15.59%
$-- $1
May 7, 2024 $0.00182
-36.24%
$-- $1