BOLO Historical Data

BOLO Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00285
-18.74%
$ -- $ 11
May 5, 2024 $ 0.0034
+68.28%
$ -- $ 3
May 4, 2024 $ 0.00271
-47.93%
$ -- $ 19
May 3, 2024 $ 0.00514
+78.64%
$ -- $ 1
May 2, 2024 $ 0.00288
+8.96%
$ -- $ 5
May 1, 2024 $ 0.00283
-0.69%
$ -- $ 1
Apr 30, 2024 $ 0.00285
+7.77%
$ -- $ 1
Apr 29, 2024 $ 0.00264
-19.19%
$ -- $ 0
Apr 28, 2024 $ 0.00327
+1.67%
$ -- $ 40
Apr 27, 2024 $ 0.00322
+4.64%
$ -- $ 7
Apr 26, 2024 $ 0.00308
-2.69%
$ -- $ 141
Apr 25, 2024 $ 0.00316
-98.02%
$ -- $ 2
Apr 24, 2024 $ 0.16
+4,757.37%
$ -- $ 17
Apr 23, 2024 $ 0.00321
+2.49%
$ -- $ 3
Apr 22, 2024 $ 0.00316
+6.53%
$ -- $ 12
Apr 21, 2024 $ 0.00297
-95.08%
$ -- $ 14
Apr 20, 2024 $ 0.0549
-48.60%
$ -- $ 56
Apr 19, 2024 $ 0.109
-9.44%
$ -- $ 7
Apr 18, 2024 $ 0.12
-14.58%
$ -- $ 105
Apr 17, 2024 $ 0.142
+4.27%
$ -- $ 474
Apr 16, 2024 $ 0.157
+3,632.25%
$ -- $ 49
Apr 15, 2024 $ 0.00416
-12.12%
$ -- $ 6
Apr 14, 2024 $ 0.0047
+49.55%
$ -- $ 3
Apr 13, 2024 $ 0.00315
-34.83%
$ -- $ 1
Apr 12, 2024 $ 0.00483
-8.03%
$ -- $ 10
Apr 11, 2024 $ 0.00644
+76.18%
$ -- $ 0
Apr 10, 2024 $ 0.00348
-97.22%
$ -- $ 3
Apr 9, 2024 $ 0.125
+2,899.85%
$ -- $ 117
Apr 8, 2024 $ 0.00533
+35.33%
$ -- $ 3
Apr 7, 2024 $ 0.00258
-8.23%
$ -- $ 0.001
Apr 6, 2024 $ 0.00281
-0.75%
$ -- $ 3
Apr 5, 2024 $ 0.00278
-0.84%
$ -- $ 8
Apr 4, 2024 $ 0.0028
-11.50%
$ -- $ 19
Apr 3, 2024 $ 0.00501
+63.33%
$ -- $ 13
Apr 2, 2024 $ 0.00307
-26.63%
$ -- $ 19
Apr 1, 2024 $ 0.00385
+34.40%
$ -- $ 12
Mar 31, 2024 $ 0.00287
+19.30%
$ -- $ 35
Mar 30, 2024 $ 0.0024
-21.93%
$ -- $ 0.1
Mar 29, 2024 $ 0.00309
-12.86%
$ -- $ 13
Mar 28, 2024 $ 0.00321
+7.59%
$ -- $ 47
Mar 27, 2024 $ 0.00298
-0.64%
$ -- $ 0
Mar 26, 2024 $ 0.003
+16.93%
$ -- $ 6
Mar 25, 2024 $ 0.00257
+3.49%
$ -- $ 0.1
Mar 24, 2024 $ 0.00249
-19.02%
$ -- $ 0
Mar 23, 2024 $ 0.00307
+122.76%
$ -- $ 0
Mar 22, 2024 $ 0.00111
-63.16%
$ -- $ 1
Mar 21, 2024 $ 0.00313
+8.70%
$ -- $ 4
Mar 20, 2024 $ 0.00286
+13.43%
$ -- $ 4
Mar 19, 2024 $ 0.00254
-11.99%
$ -- $ 44
Mar 18, 2024 $ 0.00288
-50.02%
$ -- $ 13