BOLO Historical Data

BOLO Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.00285
-18.74%
$-- $11
May 5, 2024 $0.0034
+68.28%
$-- $3
May 4, 2024 $0.00271
-47.93%
$-- $19
May 3, 2024 $0.00514
+78.64%
$-- $1
May 2, 2024 $0.00288
+8.96%
$-- $5
May 1, 2024 $0.00283
-0.69%
$-- $1
Apr 30, 2024 $0.00285
+7.77%
$-- $1
Apr 29, 2024 $0.00264
-19.19%
$-- $0
Apr 28, 2024 $0.00327
+1.67%
$-- $40
Apr 27, 2024 $0.00322
+4.64%
$-- $7
Apr 26, 2024 $0.00308
-2.69%
$-- $141
Apr 25, 2024 $0.00316
-98.02%
$-- $2
Apr 24, 2024 $0.16
+4,757.37%
$-- $17
Apr 23, 2024 $0.00321
+2.49%
$-- $3
Apr 22, 2024 $0.00316
+6.53%
$-- $12
Apr 21, 2024 $0.00297
-95.08%
$-- $14
Apr 20, 2024 $0.0549
-48.60%
$-- $56
Apr 19, 2024 $0.109
-9.44%
$-- $7
Apr 18, 2024 $0.12
-14.58%
$-- $105
Apr 17, 2024 $0.142
+4.27%
$-- $474
Apr 16, 2024 $0.157
+3,632.25%
$-- $49
Apr 15, 2024 $0.00416
-12.12%
$-- $6
Apr 14, 2024 $0.0047
+49.55%
$-- $3
Apr 13, 2024 $0.00315
-34.83%
$-- $1
Apr 12, 2024 $0.00483
-8.03%
$-- $10
Apr 11, 2024 $0.00644
+76.18%
$-- $0
Apr 10, 2024 $0.00348
-97.22%
$-- $3
Apr 9, 2024 $0.125
+2,899.85%
$-- $117
Apr 8, 2024 $0.00533
+35.33%
$-- $3
Apr 7, 2024 $0.00258
-8.23%
$-- $0.001
Apr 6, 2024 $0.00281
-0.75%
$-- $3
Apr 5, 2024 $0.00278
-0.84%
$-- $8
Apr 4, 2024 $0.0028
-11.50%
$-- $19
Apr 3, 2024 $0.00501
+63.33%
$-- $13
Apr 2, 2024 $0.00307
-26.63%
$-- $19
Apr 1, 2024 $0.00385
+34.40%
$-- $12
Mar 31, 2024 $0.00287
+19.30%
$-- $35
Mar 30, 2024 $0.0024
-21.93%
$-- $0.1
Mar 29, 2024 $0.00309
-12.86%
$-- $13
Mar 28, 2024 $0.00321
+7.59%
$-- $47
Mar 27, 2024 $0.00298
-0.64%
$-- $0
Mar 26, 2024 $0.003
+16.93%
$-- $6
Mar 25, 2024 $0.00257
+3.49%
$-- $0.1
Mar 24, 2024 $0.00249
-19.02%
$-- $0
Mar 23, 2024 $0.00307
+122.76%
$-- $0
Mar 22, 2024 $0.00111
-63.16%
$-- $1
Mar 21, 2024 $0.00313
+8.70%
$-- $4
Mar 20, 2024 $0.00286
+13.43%
$-- $4
Mar 19, 2024 $0.00254
-11.99%
$-- $44
Mar 18, 2024 $0.00288
-50.02%
$-- $13