BOLO Historical Data

BOLO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.00577
+111.78%
$-- $1
Mar 16, 2024 $0.00286
-4.59%
$-- $3
Mar 15, 2024 $0.003
-0.43%
$-- $6
Mar 14, 2024 $0.00392
+37.10%
$-- $1
Mar 13, 2024 $0.00286
+5.78%
$-- $18
Mar 12, 2024 $0.00273
-4.71%
$-- $4
Mar 11, 2024 $0.00282
-10.35%
$-- $21
Mar 10, 2024 $0.00312
+7.89%
$-- $39
Mar 9, 2024 $0.00415
-3.99%
$-- $0
Mar 8, 2024 $0.00437
+33.00%
$-- $1
Mar 7, 2024 $0.00329
-0.33%
$-- $3
Mar 6, 2024 $0.0033
-2.70%
$-- $99
Mar 5, 2024 $0.00339
-24.34%
$-- $17
Mar 4, 2024 $0.00451
+2.40%
$-- $1
Mar 3, 2024 $0.00328
-12.76%
$-- $1
Mar 2, 2024 $0.00375
+62.36%
$-- $1
Mar 1, 2024 $0.00298
-16.48%
$-- $0
Feb 29, 2024 $0.00357
-9.45%
$-- $17
Feb 28, 2024 $0.00394
-4.05%
$-- $310
Feb 27, 2024 $0.0041
+18.75%
$-- $3
Feb 26, 2024 $0.00343
-24.08%
$-- $94
Feb 25, 2024 $0.00451
+57.41%
$-- $0
Feb 24, 2024 $0.00286
-12.27%
$-- $0
Feb 23, 2024 $0.00326
-9.66%
$-- $43
Feb 22, 2024 $0.00362
+11.08%
$-- $13
Feb 21, 2024 $0.00326
-37.15%
$-- $0.01
Feb 20, 2024 $0.00273
-61.16%
$-- $0
Feb 19, 2024 $0.00702
+1.24%
$-- $22
Feb 18, 2024 $0.00693
-30.52%
$-- $3
Feb 17, 2024 $0.00998
+33.71%
$-- $19
Feb 16, 2024 $0.00747
+5.31%
$-- $35
Feb 15, 2024 $0.00709
+65.38%
$-- $11
Feb 14, 2024 $0.00463
+11.68%
$-- $11
Feb 13, 2024 $0.004
+9.48%
$-- $138
Feb 12, 2024 $0.00365
-46.84%
$-- $63
Feb 11, 2024 $0.00687
-7.66%
$-- $5
Feb 10, 2024 $0.00681
-54.04%
$-- $10
Feb 9, 2024 $0.0148
+9.05%
$-- $0
Feb 8, 2024 $0.0134
-59.24%
$-- $1
Feb 7, 2024 $0.0333
+832.26%
$-- $9
Feb 6, 2024 $0.00358
-15.63%
$-- $28
Feb 5, 2024 $0.00424
-18.14%
$-- $0
Feb 4, 2024 $0.00519
-26.91%
$-- $6
Feb 3, 2024 $0.00538
+37.18%
$-- $19
Feb 2, 2024 $0.00392
+48.29%
$-- $10
Feb 1, 2024 $0.00268
-51.20%
$-- $0
Jan 31, 2024 $0.00548
-13.42%
$-- $120
Jan 30, 2024 $0.00634
+2.54%
$-- $2
Jan 29, 2024 $0.00618
+0.00%
$-- $0
Jan 28, 2024 $0.00618
+0.00%
$-- $1