BOLO Historical Data

BOLO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00618
+72.40%
$ -- $ 9
Jan 26, 2024 $ 0.00358
+5.23%
$ -- $ 0
Jan 25, 2024 $ 0.00341
-5.55%
$ -- $ 1
Jan 24, 2024 $ 0.00358
-2.45%
$ -- $ 9
Jan 23, 2024 $ 0.00374
+19.94%
$ -- $ 2
Jan 22, 2024 $ 0.00366
-30.16%
$ -- $ 84
Jan 21, 2024 $ 0.00524
+33.11%
$ -- $ 21
Jan 20, 2024 $ 0.00393
+4.77%
$ -- $ 29
Jan 19, 2024 $ 0.00387
+2.74%
$ -- $ 3
Jan 18, 2024 $ 0.00377
-5.82%
$ -- $ 11
Jan 17, 2024 $ 0.00401
+8.29%
$ -- $ 32
Jan 16, 2024 $ 0.00373
-3.09%
$ -- $ 12
Jan 15, 2024 $ 0.00388
-2.77%
$ -- $ 13
Jan 14, 2024 $ 0.00396
-2.77%
$ -- $ 18
Jan 13, 2024 $ 0.00407
-30.69%
$ -- $ 19
Jan 12, 2024 $ 0.00505
-80.00%
$ -- $ 4
Jan 11, 2024 $ 0.023
-14.24%
$ -- $ 6
Jan 10, 2024 $ 0.0268
+17.17%
$ -- $ 20
Jan 9, 2024 $ 0.0254
-32.47%
$ -- $ 15
Jan 8, 2024 $ 0.0411
+29.25%
$ -- $ 1
Jan 7, 2024 $ 0.0318
+0.01%
$ -- $ 1
Jan 6, 2024 $ 0.0318
-18.61%
$ -- $ 13
Jan 5, 2024 $ 0.0391
-29.85%
$ -- $ 15
Jan 4, 2024 $ 0.0547
-10.08%
$ -- $ 5
Jan 3, 2024 $ 0.0547
-11.31%
$ -- $ 71
Jan 2, 2024 $ 0.0617
+2,503.44%
$ -- $ 5
Jan 1, 2024 $ 0.0111
+158.47%
$ -- $ 10
Dec 31, 2023 $ 0.00442
+18.99%
$ -- $ 31
Dec 30, 2023 $ 0.00375
-8.76%
$ -- $ 21
Dec 29, 2023 $ 0.0042
+0.86%
$ -- $ 37
Dec 28, 2023 $ 0.00417
+1.92%
$ -- $ 8
Dec 27, 2023 $ 0.00409
-1.27%
$ -- $ 55
Dec 26, 2023 $ 0.00414
+2.35%
$ -- $ 25
Dec 25, 2023 $ 0.00417
-40.72%
$ -- $ 13
Dec 24, 2023 $ 0.00711
-86.58%
$ -- $ 8
Dec 23, 2023 $ 0.00335
-26.82%
$ -- $ 0
Dec 22, 2023 $ 0.00458
+6.52%
$ -- $ 339
Dec 21, 2023 $ 0.0042
-2.12%
$ -- $ 11
Dec 20, 2023 $ 0.00426
+2.76%
$ -- $ 25
Dec 19, 2023 $ 0.00415
+1.99%
$ -- $ 7
Dec 18, 2023 $ 0.00407
+2.13%
$ -- $ 16
Dec 17, 2023 $ 0.00398
+7.50%
$ -- $ 125
Dec 16, 2023 $ 0.00375
-4.77%
$ -- $ 101
Dec 15, 2023 $ 0.00394
+7.77%
$ -- $ 36
Dec 14, 2023 $ 0.00365
+2.53%
$ -- $ 39
Dec 13, 2023 $ 0.00355
-1.66%
$ -- $ 54
Dec 12, 2023 $ 0.00361
+7.79%
$ -- $ 32
Dec 11, 2023 $ 0.00333
+11.26%
$ -- $ 126
Dec 10, 2023 $ 0.003
-15.93%
$ -- $ 399
Dec 9, 2023 $ 0.00356
-3.54%
$ -- $ 37