Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Credit Network Historical Data

RCN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.0489
-5.14%
$48.85 million $118,257
Jan 8, 2022 $0.0515
+13.78%
$51.5 million $119,911
Jan 7, 2022 $0.0453
+1.19%
$45.26 million $150,831
Jan 6, 2022 $0.0447
-2.22%
$44.73 million $139,031
Jan 5, 2022 $0.0457
+27.15%
$45.74 million $118,822
Jan 4, 2022 $0.0359
-11.18%
$35.95 million $173,213
Jan 3, 2022 $0.0405
-18.25%
$40.46 million $140,870
Jan 2, 2022 $0.0495
-10.13%
$49.49 million $97,899
Jan 1, 2022 $0.0549
+36.95%
$54.94 million $88,450
Dec 31, 2021 $0.0402
+7.32%
$40.19 million $99,159
Dec 30, 2021 $0.0375
+4.23%
$37.45 million $106,427
Dec 29, 2021 $0.0359
-22.82%
$35.94 million $166,774
Dec 28, 2021 $0.0466
+3.09%
$46.56 million $121,460
Dec 27, 2021 $0.0451
-6.39%
$45.13 million $116,472
Dec 26, 2021 $0.0482
-9.64%
$48.23 million $117,164
Dec 25, 2021 $0.0533
+35.94%
$53.25 million $91,936
Dec 24, 2021 $0.0392
-9.90%
$39.24 million $97,214
Dec 23, 2021 $0.0436
+15.81%
$43.55 million $121,649
Dec 22, 2021 $0.0376
-13.82%
$37.6 million $171,146
Dec 21, 2021 $0.0436
+22.78%
$43.61 million $146,437
Dec 20, 2021 $0.0355
+15.50%
$35.52 million $196,912
Dec 19, 2021 $0.0307
-8.65%
$30.72 million $194,051
Dec 18, 2021 $0.0335
+4.56%
$33.5 million $155,638
Dec 17, 2021 $0.0321
-6.34%
$32.08 million $204,508
Dec 16, 2021 $0.0342
-14.43%
$34.17 million $177,215
Dec 15, 2021 $0.0399
+21.66%
$39.94 million $177,505
Dec 14, 2021 $0.0328
-14.20%
$32.83 million $293,713
Dec 13, 2021 $0.0383
-4.43%
$38.26 million $218,178
Dec 12, 2021 $0.0401
-9.71%
$40.07 million $167,692
Dec 11, 2021 $0.0444
+17.79%
$44.39 million $166,099
Dec 10, 2021 $0.0375
+1.30%
$37.46 million $212,764
Dec 9, 2021 $0.037
+2.25%
$37.04 million $268,956
Dec 8, 2021 $0.0362
-0.89%
$36.23 million $191,372
Dec 7, 2021 $0.0365
+16.60%
$36.53 million $181,842
Dec 6, 2021 $0.0314
-14.86%
$31.37 million $190,378
Dec 5, 2021 $0.0369
+34.55%
$36.86 million $183,707
Dec 4, 2021 $0.0274
+36.25%
$27.42 million $305,722
Dec 3, 2021 $0.0201
-21.17%
$20.12 million $934,096
Dec 2, 2021 $0.0256
-29.24%
$25.65 million $519,561
Dec 1, 2021 $0.0362
-6.74%
$36.25 million $195,377
Nov 30, 2021 $0.0389
+1.77%
$38.87 million $176,404
Nov 29, 2021 $0.0382
-2.94%
$38.19 million $151,341
Nov 28, 2021 $0.0393
+7.72%
$39.35 million $166,391
Nov 27, 2021 $0.0365
+9.72%
$36.53 million $154,502
Nov 26, 2021 $0.0333
-1.66%
$33.28 million $182,274
Nov 25, 2021 $0.0338
-1.95%
$33.83 million $156,161
Nov 24, 2021 $0.0345
-4.07%
$34.55 million $199,736
Nov 23, 2021 $0.036
+4.77%
$36.01 million $159,989
Nov 22, 2021 $0.0344
-7.30%
$34.37 million $185,023
Nov 21, 2021 $0.0371
+0.03%
$37.08 million $148,897