Ripio Credit Network Historical Data

RCN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.0371
-5.84%
$ 37.07 million $ 153,244
Nov 19, 2021 $ 0.0394
+10.87%
$ 39.38 million $ 144,539
Nov 18, 2021 $ 0.0355
-14.03%
$ 35.52 million $ 178,494
Nov 17, 2021 $ 0.0413
+17.31%
$ 41.31 million $ 173,285
Nov 16, 2021 $ 0.0352
-6.13%
$ 35.21 million $ 180,691
Nov 15, 2021 $ 0.0375
+0.65%
$ 37.52 million $ 138,329
Nov 14, 2021 $ 0.0373
+0.01%
$ 37.3 million $ 142,630
Nov 13, 2021 $ 0.0373
+3.03%
$ 37.3 million $ 144,032
Nov 12, 2021 $ 0.0362
-2.83%
$ 36.2 million $ 173,058
Nov 11, 2021 $ 0.0372
+7.23%
$ 37.21 million $ 154,396
Nov 10, 2021 $ 0.0347
-11.40%
$ 34.73 million $ 185,130
Nov 9, 2021 $ 0.0392
+5.54%
$ 39.21 million $ 168,739
Nov 8, 2021 $ 0.0371
+1.00%
$ 37.14 million $ 193,214
Nov 7, 2021 $ 0.0368
+13.43%
$ 36.77 million $ 140,339
Nov 6, 2021 $ 0.0324
-12.40%
$ 32.42 million $ 200,274
Nov 5, 2021 $ 0.037
+6.81%
$ 37.01 million $ 143,336
Nov 4, 2021 $ 0.0346
-4.55%
$ 34.64 million $ 199,275
Nov 3, 2021 $ 0.0363
+6.57%
$ 36.31 million $ 200,723
Nov 2, 2021 $ 0.0341
-12.89%
$ 34.06 million $ 171,538
Nov 1, 2021 $ 0.0391
-4.16%
$ 39.08 million $ 167,355
Oct 31, 2021 $ 0.0408
-0.16%
$ 40.77 million $ 169,988
Oct 30, 2021 $ 0.0409
+2.08%
$ 40.85 million $ 150,718
Oct 29, 2021 $ 0.04
+4.68%
$ 40.02 million $ 165,041
Oct 28, 2021 $ 0.0382
+4.39%
$ 38.22 million $ 159,364
Oct 27, 2021 $ 0.0366
-0.91%
$ 36.58 million $ 158,042
Oct 26, 2021 $ 0.0369
+0.99%
$ 36.94 million $ 124,353
Oct 25, 2021 $ 0.0366
-11.07%
$ 36.59 million $ 138,592
Oct 24, 2021 $ 0.0411
+5.61%
$ 41.14 million $ 138,550
Oct 23, 2021 $ 0.039
+25.46%
$ 38.96 million $ 120,400
Oct 22, 2021 $ 0.0311
-2.20%
$ 31.05 million $ 120,578
Oct 21, 2021 $ 0.0318
-4.18%
$ 31.76 million $ 114,399
Oct 20, 2021 $ 0.0331
-7.21%
$ 33.15 million $ 93,911
Oct 19, 2021 $ 0.0357
+1.14%
$ 35.72 million $ 68,257
Oct 18, 2021 $ 0.0353
+0.75%
$ 35.32 million $ 74,410
Oct 17, 2021 $ 0.035
-19.75%
$ 35.04 million $ 86,519
Oct 16, 2021 $ 0.0437
+10.44%
$ 43.67 million $ 102,719
Oct 15, 2021 $ 0.0395
-2.35%
$ 39.53 million $ 97,138
Oct 14, 2021 $ 0.0405
+12.81%
$ 40.48 million $ 97,868
Oct 13, 2021 $ 0.0359
-10.93%
$ 35.89 million $ 92,574
Oct 12, 2021 $ 0.0403
-9.35%
$ 40.29 million $ 121,883
Oct 11, 2021 $ 0.0444
-2.80%
$ 44.45 million $ 116,244
Oct 10, 2021 $ 0.0457
-0.19%
$ 45.72 million $ 119,644
Oct 9, 2021 $ 0.0458
+5.45%
$ 45.81 million $ 102,418
Oct 8, 2021 $ 0.0434
-8.62%
$ 43.45 million $ 166,715
Oct 7, 2021 $ 0.0475
+9.83%
$ 47.54 million $ 152,540
Oct 6, 2021 $ 0.0432
+15.49%
$ 43.16 million $ 184,452
Oct 5, 2021 $ 0.0374
-19.38%
$ 37.36 million $ 257,501
Oct 4, 2021 $ 0.0463
+7.26%
$ 46.34 million $ 134,979
Oct 3, 2021 $ 0.0432
-2.66%
$ 43.2 million $ 140,609
Oct 2, 2021 $ 0.0444
+4.19%
$ 44.38 million $ 123,813