Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Credit Network Historical Data

RCN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2021 $0.0426
+12.01%
$42.57 million $114,909
Sep 30, 2021 $0.038
+2.68%
$38 million $131,819
Sep 29, 2021 $0.037
-4.60%
$36.99 million $124,688
Sep 28, 2021 $0.0388
+32.13%
$38.82 million $108,948
Sep 27, 2021 $0.0294
-22.12%
$29.39 million $218,187
Sep 26, 2021 $0.0377
-17.82%
$37.73 million $212,058
Sep 25, 2021 $0.0459
-3.84%
$45.91 million $127,722
Sep 24, 2021 $0.0477
+9.95%
$47.7 million $128,930
Sep 23, 2021 $0.0434
-2.07%
$43.44 million $186,793
Sep 22, 2021 $0.0444
+36.82%
$44.36 million $157,338
Sep 21, 2021 $0.0324
-10.23%
$32.39 million $296,598
Sep 20, 2021 $0.036
-15.81%
$35.96 million $149,610
Sep 19, 2021 $0.0428
+16.36%
$42.76 million $101,950
Sep 18, 2021 $0.0367
-14.60%
$36.74 million $176,611
Sep 17, 2021 $0.043
-9.56%
$43 million $168,640
Sep 16, 2021 $0.0475
-19.67%
$47.54 million $254,746
Sep 15, 2021 $0.0592
+0.67%
$59.2 million $133,910
Sep 14, 2021 $0.0588
+14.25%
$58.8 million $150,539
Sep 13, 2021 $0.0515
-7.68%
$51.45 million $206,226
Sep 12, 2021 $0.0557
+29.82%
$55.74 million $153,166
Sep 11, 2021 $0.0429
+14.25%
$42.92 million $132,772
Sep 10, 2021 $0.0376
-3.34%
$37.56 million $165,668
Sep 9, 2021 $0.0389
-11.14%
$38.86 million $199,969
Sep 8, 2021 $0.0437
-12.76%
$43.7 million $292,924
Sep 7, 2021 $0.0502
-23.88%
$50.22 million $236,916
Sep 6, 2021 $0.066
+17.42%
$65.97 million $196,819
Sep 5, 2021 $0.0558
+16.95%
$55.79 million $226,886
Sep 4, 2021 $0.0479
-6.55%
$47.91 million $363,368
Sep 3, 2021 $0.0512
-14.09%
$51.21 million $419,393
Sep 2, 2021 $0.0596
-5.02%
$59.61 million $271,606
Sep 1, 2021 $0.0628
+3.61%
$62.76 million $240,448
Aug 31, 2021 $0.0606
+16.78%
$60.58 million $218,875
Aug 30, 2021 $0.0519
+6.29%
$51.89 million $232,885
Aug 29, 2021 $0.0488
+5.25%
$48.83 million $259,391
Aug 28, 2021 $0.0464
-10.50%
$46.39 million $294,423
Aug 27, 2021 $0.0518
+9.71%
$51.83 million $231,216
Aug 26, 2021 $0.0473
-3.15%
$47.25 million $246,116
Aug 25, 2021 $0.0488
+24.12%
$48.78 million $241,657
Aug 24, 2021 $0.0393
-7.18%
$39.29 million $302,348
Aug 23, 2021 $0.0423
+1.78%
$42.34 million $278,244
Aug 22, 2021 $0.0416
+6.99%
$41.6 million $265,377
Aug 21, 2021 $0.0389
+25.23%
$38.9 million $266,996
Aug 20, 2021 $0.0311
-19.14%
$31.05 million $424,056
Aug 19, 2021 $0.0384
+0.11%
$38.38 million $269,693
Aug 18, 2021 $0.0383
+1.56%
$38.32 million $287,218
Aug 17, 2021 $0.0377
-2.16%
$37.75 million $351,318
Aug 16, 2021 $0.0387
+2.14%
$38.74 million $442,606
Aug 15, 2021 $0.038
+6.57%
$37.99 million $1.06 million
Aug 14, 2021 $0.0356
+13.91%
$35.62 million $1.31 million
Aug 13, 2021 $0.0312
-11.97%
$31.24 million $406,930