Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2021 $0.0356
+29.06%
$35.55 million $241,442
Aug 11, 2021 $0.0272
-9.41%
$27.15 million $334,102
Aug 10, 2021 $0.03
+16.68%
$29.98 million $261,118
Aug 8, 2021 $0.0275
-6.36%
$27.52 million $487,050
Aug 7, 2021 $0.0294
-4.11%
$29.39 million $305,505
Aug 6, 2021 $0.0307
-6.06%
$30.65 million $229,495
Aug 5, 2021 $0.0326
-1.83%
$32.63 million $229,055
Aug 4, 2021 $0.032
+6.52%
$32.02 million $206,395
Aug 3, 2021 $0.0301
-17.36%
$30.06 million $234,803
Aug 2, 2021 $0.0364
+15.60%
$36.37 million $209,324
Aug 1, 2021 $0.0314
-4.55%
$31.44 million $213,405
Jul 30, 2021 $0.0355
+0.70%
$35.46 million $212,354
Jul 29, 2021 $0.0352
+21.08%
$35.21 million $247,306
Jul 28, 2021 $0.0291
-13.89%
$29.07 million $294,062
Jul 27, 2021 $0.0338
+69.86%
$33.79 million $201,867
Jul 26, 2021 $0.0199
-32.17%
$19.9 million $447,219
Jul 25, 2021 $0.0293
+24.07%
$29.28 million $255,413
Jul 24, 2021 $0.0236
+35.93%
$23.56 million $335,647
Jul 23, 2021 $0.0172
-37.08%
$17.2 million $503,472
Jul 22, 2021 $0.0273
-3.77%
$27.31 million $259,637
Jul 21, 2021 $0.0284
-3.11%
$28.39 million $249,682
Jul 20, 2021 $0.0293
+10.69%
$29.3 million $218,096
Jul 19, 2021 $0.0265
+5.76%
$26.47 million $277,947
Jul 18, 2021 $0.025
-3.57%
$25.03 million $1.08 million
Jul 17, 2021 $0.026
-15.76%
$26.04 million $770,023
Jul 16, 2021 $0.0309
-0.22%
$30.91 million $450,398
Jul 15, 2021 $0.0309
-0.97%
$30.94 million $400,550
Jul 14, 2021 $0.0312
-1.61%
$31.24 million $584,895
Jul 13, 2021 $0.0317
+7.75%
$31.73 million $484,153
Jul 12, 2021 $0.0295
-8.86%
$29.46 million $922,951
Jul 11, 2021 $0.0323
+12.30%
$32.32 million $520,459
Jul 10, 2021 $0.0289
+9.65%
$28.88 million $2.57 million
Jul 9, 2021 $0.0263
-25.73%
$26.34 million $3.8 million
Jul 8, 2021 $0.0355
-18.51%
$35.48 million $436,890
Jul 7, 2021 $0.0435
+2.25%
$43.52 million $399,182
Jul 6, 2021 $0.0426
+0.36%
$42.56 million $572,459
Jul 5, 2021 $0.0424
-4.75%
$42.44 million $582,109
Jul 4, 2021 $0.0446
+14.11%
$44.56 million $460,640
Jul 3, 2021 $0.039
+2.08%
$39.02 million $407,918
Jul 2, 2021 $0.0382
+0.55%
$38.22 million $320,381
Jul 1, 2021 $0.038
-1.20%
$38.03 million $308,251
Jun 30, 2021 $0.0385
-4.49%
$38.5 million $406,479
Jun 29, 2021 $0.0403
+3.75%
$40.31 million $590,350
Jun 28, 2021 $0.0388
+2.08%
$38.84 million $1.22 million
Jun 27, 2021 $0.038
-3.12%
$37.98 million $1.12 million
Jun 26, 2021 $0.0392
+1.36%
$39.17 million $429,869
Jun 25, 2021 $0.0387
-7.39%
$38.65 million $344,692
Jun 24, 2021 $0.0417
+4.56%
$41.73 million $250,248
Jun 23, 2021 $0.0399
+2.96%
$39.9 million $476,812
Jun 22, 2021 $0.0388
-2.01%
$38.76 million $224,381