OG Fan Token Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $2.6
-0.70%
$12.36 million $5.5 million
Jul 21, 2026 $2.62
+1.91%
$12.43 million $6.21 million
Jul 20, 2026 $2.57
-0.35%
$12.2 million $5.62 million
Jul 19, 2026 $2.58
-0.56%
$12.24 million $5.04 million
Jul 18, 2026 $2.59
+0.08%
$12.32 million $5.13 million
Jul 17, 2026 $2.59
-1.72%
$12.3 million $6.09 million
Jul 16, 2026 $2.64
-0.80%
$12.52 million $5.56 million
Jul 15, 2026 $2.66
+0.39%
$12.62 million $11.24 million
Jul 14, 2026 $2.65
+3.61%
$12.54 million $6.48 million
Jul 13, 2026 $2.55
-1.83%
$12.02 million $6.07 million
Jul 12, 2026 $2.6
-3.95%
$12.33 million $6.54 million
Jul 11, 2026 $2.71
+2.83%
$12.84 million $10.08 million
Jul 10, 2026 $2.63
+2.27%
$12.49 million $6.58 million
Jul 9, 2026 $2.58
-0.25%
$12.21 million $6.04 million
Jul 8, 2026 $2.58
-3.17%
$12.21 million $7.45 million
Jul 7, 2026 $2.67
+0.76%
$12.62 million $7.54 million
Jul 6, 2026 $2.65
-1.40%
$12.53 million $12.73 million
Jul 5, 2026 $2.68
+7.94%
$12.69 million $14.08 million
Jul 4, 2026 $2.49
-0.80%
$11.77 million $5.44 million
Jul 3, 2026 $2.51
-0.11%
$11.86 million $5.69 million
Jul 2, 2026 $2.51
-2.72%
$11.88 million $6.37 million
Jul 1, 2026 $2.58
+6.64%
$12.15 million $5.63 million
Jun 30, 2026 $2.42
-2.87%
$11.4 million $4.91 million
Jun 29, 2026 $2.49
-0.76%
$11.73 million $5.81 million
Jun 28, 2026 $2.51
+0.02%
$11.82 million $3.27 million
Jun 27, 2026 $2.51
-2.60%
$11.82 million $3.79 million
Jun 26, 2026 $2.58
+1.49%
$12.14 million $4.07 million
Jun 25, 2026 $2.54
-3.54%
$11.96 million $6.44 million
Jun 24, 2026 $2.63
+3.96%
$12.4 million $11.96 million
Jun 23, 2026 $2.53
-1.02%
$11.92 million $4.67 million
Jun 22, 2026 $2.56
-3.05%
$12.05 million $6.17 million
Jun 21, 2026 $2.64
-2.17%
$12.43 million $4.83 million
Jun 20, 2026 $2.7
+0.39%
$12.7 million $4.99 million
Jun 19, 2026 $2.69
+5.96%
$12.65 million $8.46 million
Jun 18, 2026 $2.54
-4.25%
$11.94 million $5.84 million
Jun 17, 2026 $2.65
-0.65%
$12.47 million $6.13 million
Jun 16, 2026 $2.67
-2.53%
$12.55 million $5.45 million
Jun 15, 2026 $2.73
+0.71%
$12.88 million $6.41 million
Jun 14, 2026 $2.72
+0.62%
$12.78 million $4.66 million
Jun 13, 2026 $2.7
-0.03%
$12.71 million $4.89 million
Jun 12, 2026 $2.7
-2.80%
$12.71 million $5.02 million
Jun 11, 2026 $2.78
+3.70%
$13.05 million $6.1 million
Jun 10, 2026 $2.68
-6.97%
$12.58 million $6.92 million
Jun 9, 2026 $2.88
+6.75%
$13.53 million $10.91 million
Jun 8, 2026 $2.7
-4.30%
$12.67 million $5.56 million
Jun 7, 2026 $2.82
+13.37%
$13.24 million $13.3 million
Jun 6, 2026 $2.49
+2.10%
$11.68 million $11.39 million
Jun 5, 2026 $2.43
-3.87%
$11.44 million $9.52 million
Jun 4, 2026 $2.53
-4.39%
$11.9 million $7.94 million
Jun 3, 2026 $2.65
-0.96%
$12.44 million $7.04 million