OG Fan Token Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 2.61
+0.59%
$ 12.41 million $ 8.21 million
Jul 23, 9 PM $ 2.59
-0.61%
$ 12.33 million $ 7.95 million
Jul 23, 8 PM $ 2.61
-0.27%
$ 12.41 million $ 7.59 million
Jul 23, 7 PM $ 2.62
-1.71%
$ 12.44 million $ 7.17 million
Jul 23, 6 PM $ 2.66
+3.31%
$ 12.66 million $ 6.08 million
Jul 23, 5 PM $ 2.58
-0.15%
$ 12.25 million $ 5.35 million
Jul 23, 4 PM $ 2.58
+0.01%
$ 12.27 million $ 5.29 million
Jul 23, 3 PM $ 2.58
+0.28%
$ 12.27 million $ 5.2 million
Jul 23, 2 PM $ 2.57
+0.09%
$ 12.24 million $ 5.15 million
Jul 23, 1 PM $ 2.57
+0.00%
$ 12.23 million $ 5.16 million
Jul 23, 12 PM $ 2.57
-0.43%
$ 12.23 million $ 5.06 million
Jul 23, 11 AM $ 2.58
+0.00%
$ 12.28 million $ 5.14 million
Jul 23, 10 AM $ 2.58
+0.12%
$ 12.28 million $ 5.16 million
Jul 23, 9 AM $ 2.58
+0.05%
$ 12.26 million $ 5.27 million
Jul 23, 8 AM $ 2.58
-0.12%
$ 12.26 million $ 5.33 million
Jul 23, 7 AM $ 2.58
-0.27%
$ 12.27 million $ 5.32 million
Jul 23, 6 AM $ 2.59
+0.17%
$ 12.31 million $ 5.38 million
Jul 23, 5 AM $ 2.58
+0.02%
$ 12.29 million $ 5.38 million
Jul 23, 4 AM $ 2.58
-0.07%
$ 12.28 million $ 5.46 million
Jul 23, 3 AM $ 2.59
-0.20%
$ 12.29 million $ 5.4 million
Jul 23, 2 AM $ 2.59
-0.18%
$ 12.32 million $ 5.44 million
Jul 23, 1 AM $ 2.6
-0.03%
$ 12.34 million $ 5.41 million
Jul 23, 12 AM $ 2.6
-0.14%
$ 12.34 million $ 5.46 million
Jul 22, 11 PM $ 2.6
-0.04%
$ 12.36 million $ 5.5 million
Jul 22, 10 PM $ 2.6
-0.03%
$ 12.37 million $ 5.46 million
Jul 22, 9 PM $ 2.6
+0.24%
$ 12.37 million $ 5.51 million
Jul 22, 8 PM $ 2.6
+0.12%
$ 12.34 million $ 5.58 million
Jul 22, 7 PM $ 2.59
-0.35%
$ 12.33 million $ 5.62 million
Jul 22, 6 PM $ 2.6
-0.16%
$ 12.37 million $ 5.63 million
Jul 22, 5 PM $ 2.61
-0.15%
$ 12.39 million $ 5.77 million
Jul 22, 4 PM $ 2.61
+0.04%
$ 12.41 million $ 5.9 million
Jul 22, 3 PM $ 2.61
+0.76%
$ 12.41 million $ 5.86 million
Jul 22, 2 PM $ 2.59
-0.37%
$ 12.31 million $ 5.91 million
Jul 22, 1 PM $ 2.6
+0.84%
$ 12.36 million $ 5.92 million
Jul 22, 12 PM $ 2.58
-0.86%
$ 12.26 million $ 5.91 million
Jul 22, 11 AM $ 2.6
-0.20%
$ 12.36 million $ 5.89 million
Jul 22, 10 AM $ 2.61
+0.06%
$ 12.37 million $ 5.91 million
Jul 22, 9 AM $ 2.6
+0.40%
$ 12.37 million $ 5.89 million
Jul 22, 8 AM $ 2.59
+0.29%
$ 12.32 million $ 6 million
Jul 22, 7 AM $ 2.59
-0.14%
$ 12.28 million $ 6.03 million
Jul 22, 6 AM $ 2.59
+0.39%
$ 12.3 million $ 6.03 million
Jul 22, 5 AM $ 2.58
-0.55%
$ 12.25 million $ 5.95 million
Jul 22, 4 AM $ 2.59
+0.28%
$ 12.32 million $ 5.95 million
Jul 22, 3 AM $ 2.59
-0.67%
$ 12.28 million $ 6.06 million
Jul 22, 2 AM $ 2.6
-0.12%
$ 12.37 million $ 6.12 million
Jul 22, 1 AM $ 2.61
-0.29%
$ 12.38 million $ 6.12 million
Jul 22, 12 AM $ 2.61
-0.14%
$ 12.42 million $ 6.14 million
Jul 21, 11 PM $ 2.62
+0.44%
$ 12.44 million $ 6.21 million
Jul 21, 10 PM $ 2.61
-0.25%
$ 12.38 million $ 6.24 million
Jul 21, 9 PM $ 2.61
-0.12%
$ 12.41 million $ 6.22 million