OG Fan Token Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 2.75
+0.93%
$ 12.87 million $ 9.17 million
May 28, 11 AM $ 2.73
+0.05%
$ 12.75 million $ 8.93 million
May 28, 10 AM $ 2.73
-1.11%
$ 12.75 million $ 8.7 million
May 28, 9 AM $ 2.76
+0.87%
$ 12.89 million $ 8.37 million
May 28, 8 AM $ 2.73
-0.43%
$ 12.78 million $ 8.23 million
May 28, 7 AM $ 2.75
+0.89%
$ 12.83 million $ 8.08 million
May 28, 6 AM $ 2.72
+0.39%
$ 12.72 million $ 7.76 million
May 28, 5 AM $ 2.71
-0.48%
$ 12.67 million $ 7.4 million
May 28, 4 AM $ 2.72
-1.69%
$ 12.73 million $ 6.99 million
May 28, 3 AM $ 2.77
-2.64%
$ 12.95 million $ 6.36 million
May 28, 2 AM $ 2.85
-0.03%
$ 13.3 million $ 5.76 million
May 28, 1 AM $ 2.85
-0.36%
$ 13.31 million $ 5.74 million
May 28, 12 AM $ 2.86
+0.52%
$ 13.36 million $ 5.62 million
May 27, 11 PM $ 2.84
-0.25%
$ 13.29 million $ 5.3 million
May 27, 10 PM $ 2.85
+0.47%
$ 13.32 million $ 5.21 million
May 27, 9 PM $ 2.84
-3.19%
$ 13.26 million $ 5.06 million
May 27, 8 PM $ 2.93
-0.08%
$ 13.7 million $ 4.8 million
May 27, 7 PM $ 2.93
+0.88%
$ 13.71 million $ 4.81 million
May 27, 6 PM $ 2.91
-0.32%
$ 13.59 million $ 4.75 million
May 27, 5 PM $ 2.92
-0.30%
$ 13.63 million $ 4.58 million
May 27, 4 PM $ 2.93
-0.31%
$ 13.67 million $ 4.77 million
May 27, 3 PM $ 2.93
+0.13%
$ 13.72 million $ 4.72 million
May 27, 2 PM $ 2.93
+0.68%
$ 13.7 million $ 4.74 million
May 27, 1 PM $ 2.91
-0.59%
$ 13.61 million $ 4.72 million
May 27, 12 PM $ 2.93
+0.45%
$ 13.69 million $ 4.82 million
May 27, 11 AM $ 2.92
-0.05%
$ 13.63 million $ 4.85 million
May 27, 10 AM $ 2.92
+0.32%
$ 13.63 million $ 4.88 million
May 27, 9 AM $ 2.91
-0.60%
$ 13.59 million $ 4.98 million
May 27, 8 AM $ 2.93
-0.34%
$ 13.67 million $ 4.99 million
May 27, 7 AM $ 2.93
+0.31%
$ 13.72 million $ 4.96 million
May 27, 6 AM $ 2.93
+0.12%
$ 13.67 million $ 5.03 million
May 27, 5 AM $ 2.92
-0.06%
$ 13.66 million $ 5.09 million
May 27, 4 AM $ 2.92
+0.48%
$ 13.67 million $ 5.13 million
May 27, 3 AM $ 2.91
-0.24%
$ 13.6 million $ 5.01 million
May 27, 2 AM $ 2.92
-0.12%
$ 13.63 million $ 4.96 million
May 27, 1 AM $ 2.92
-0.92%
$ 13.65 million $ 4.96 million
May 27, 12 AM $ 2.95
+0.58%
$ 13.78 million $ 5.11 million
May 26, 11 PM $ 2.93
+0.54%
$ 13.7 million $ 5.14 million
May 26, 10 PM $ 2.91
-0.18%
$ 13.62 million $ 5.15 million
May 26, 9 PM $ 2.92
+0.08%
$ 13.65 million $ 5.21 million
May 26, 8 PM $ 2.92
-0.69%
$ 13.64 million $ 5.22 million
May 26, 7 PM $ 2.94
+0.30%
$ 13.73 million $ 5.27 million
May 26, 6 PM $ 2.93
+0.15%
$ 13.69 million $ 5.27 million
May 26, 5 PM $ 2.92
-0.58%
$ 13.67 million $ 5.21 million
May 26, 4 PM $ 2.94
-0.07%
$ 13.75 million $ 5.04 million
May 26, 3 PM $ 2.94
-1.18%
$ 13.76 million $ 5.08 million
May 26, 2 PM $ 2.98
+0.17%
$ 13.92 million $ 5.02 million
May 26, 1 PM $ 2.97
-0.34%
$ 13.9 million $ 5.14 million
May 26, 12 PM $ 2.98
-0.06%
$ 13.95 million $ 5.16 million
May 26, 11 AM $ 2.99
+0.15%
$ 13.96 million $ 5.19 million