OG Fan Token Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 6 AM $2.79
-0.49%
$13.37 million $2.31 million
Sep 8, 5 AM $2.8
-0.04%
$13.43 million $2.35 million
Sep 8, 4 AM $2.8
+0.16%
$13.44 million $2.35 million
Sep 8, 3 AM $2.8
+0.54%
$13.42 million $2.37 million
Sep 8, 2 AM $2.78
-0.30%
$13.34 million $2.45 million
Sep 8, 1 AM $2.79
-0.28%
$13.38 million $2.49 million
Sep 8, 12 AM $2.8
+0.34%
$13.42 million $2.57 million
Sep 7, 11 PM $2.79
+0.59%
$13.38 million $2.6 million
Sep 7, 10 PM $2.77
-0.58%
$13.3 million $2.6 million
Sep 7, 9 PM $2.79
+0.19%
$13.37 million $2.59 million
Sep 7, 8 PM $2.78
-0.07%
$13.35 million $2.61 million
Sep 7, 7 PM $2.78
+0.06%
$13.36 million $2.68 million
Sep 7, 6 PM $2.78
-0.31%
$13.35 million $2.66 million
Sep 7, 5 PM $2.79
+0.32%
$13.39 million $2.66 million
Sep 7, 4 PM $2.78
+0.78%
$13.34 million $2.69 million
Sep 7, 3 PM $2.76
-1.60%
$13.24 million $2.63 million
Sep 7, 2 PM $2.8
-0.26%
$13.46 million $2.61 million
Sep 7, 1 PM $2.81
-0.53%
$13.49 million $2.62 million
Sep 7, 12 PM $2.83
+0.43%
$13.56 million $2.66 million
Sep 7, 11 AM $2.81
+0.18%
$13.51 million $3.15 million
Sep 7, 10 AM $2.81
+0.30%
$13.48 million $3.18 million
Sep 7, 9 AM $2.8
-0.43%
$13.44 million $3.23 million
Sep 7, 8 AM $2.81
+0.90%
$13.5 million $3.37 million
Sep 7, 7 AM $2.79
-0.82%
$13.38 million $3.7 million
Sep 7, 6 AM $2.81
-0.65%
$13.49 million $4.25 million
Sep 7, 5 AM $2.83
-0.36%
$13.58 million $4.54 million
Sep 7, 4 AM $2.84
+0.32%
$13.63 million $4.53 million
Sep 7, 3 AM $2.83
+0.51%
$13.58 million $4.5 million
Sep 7, 2 AM $2.82
-0.70%
$13.51 million $4.49 million
Sep 7, 1 AM $2.84
-0.22%
$13.61 million $4.47 million
Sep 7, 12 AM $2.84
+0.38%
$13.64 million $4.4 million
Sep 6, 11 PM $2.83
+0.01%
$13.59 million $4.39 million
Sep 6, 10 PM $2.83
-0.34%
$13.58 million $4.45 million
Sep 6, 9 PM $2.84
+0.31%
$13.63 million $4.46 million
Sep 6, 8 PM $2.83
-0.13%
$13.59 million $4.4 million
Sep 6, 7 PM $2.83
+0.24%
$13.61 million $4.33 million
Sep 6, 6 PM $2.83
+0.37%
$13.57 million $4.34 million
Sep 6, 5 PM $2.82
-0.36%
$13.52 million $4.32 million
Sep 6, 4 PM $2.83
+0.27%
$13.57 million $4.25 million
Sep 6, 3 PM $2.82
+0.15%
$13.54 million $4.38 million
Sep 6, 2 PM $2.82
-0.59%
$13.52 million $4.3 million
Sep 6, 1 PM $2.83
+0.20%
$13.6 million $4.27 million
Sep 6, 12 PM $2.83
-1.75%
$13.57 million $4.24 million
Sep 6, 11 AM $2.88
+0.14%
$13.81 million $3.77 million
Sep 6, 10 AM $2.87
+0.36%
$13.79 million $3.77 million
Sep 6, 9 AM $2.86
+0.64%
$13.74 million $3.73 million
Sep 6, 8 AM $2.85
+0.86%
$13.66 million $3.6 million
Sep 6, 7 AM $2.82
-3.25%
$13.54 million $3.26 million
Sep 6, 6 AM $2.92
-1.77%
$13.99 million $2.69 million
Sep 6, 5 AM $2.97
+0.05%
$14.25 million $2.35 million