OG Fan Token Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 2.54
-0.56%
$ 12.06 million $ 5.85 million
Jul 13, 7 PM $ 2.56
+0.10%
$ 12.12 million $ 5.68 million
Jul 13, 6 PM $ 2.56
+0.40%
$ 12.11 million $ 5.55 million
Jul 13, 5 PM $ 2.55
-1.67%
$ 12.06 million $ 5.42 million
Jul 13, 4 PM $ 2.59
-0.81%
$ 12.27 million $ 5.2 million
Jul 13, 3 PM $ 2.61
-0.14%
$ 12.37 million $ 5.54 million
Jul 13, 2 PM $ 2.61
-0.17%
$ 12.38 million $ 5.55 million
Jul 13, 1 PM $ 2.62
-0.33%
$ 12.41 million $ 5.45 million
Jul 13, 12 PM $ 2.63
+1.38%
$ 12.45 million $ 5.45 million
Jul 13, 11 AM $ 2.59
-0.11%
$ 12.28 million $ 5.44 million
Jul 13, 10 AM $ 2.59
-0.11%
$ 12.29 million $ 5.43 million
Jul 13, 9 AM $ 2.6
-0.28%
$ 12.3 million $ 5.43 million
Jul 13, 8 AM $ 2.6
-0.14%
$ 12.34 million $ 5.55 million
Jul 13, 7 AM $ 2.61
+0.43%
$ 12.36 million $ 5.58 million
Jul 13, 6 AM $ 2.6
-0.02%
$ 12.3 million $ 5.62 million
Jul 13, 5 AM $ 2.6
+0.57%
$ 12.31 million $ 5.97 million
Jul 13, 4 AM $ 2.58
+0.19%
$ 12.24 million $ 6.14 million
Jul 13, 3 AM $ 2.58
-0.39%
$ 12.21 million $ 6.22 million
Jul 13, 2 AM $ 2.59
-0.03%
$ 12.26 million $ 6.2 million
Jul 13, 1 AM $ 2.59
-0.76%
$ 12.26 million $ 6.2 million
Jul 13, 12 AM $ 2.61
+0.20%
$ 12.36 million $ 6.26 million
Jul 12, 11 PM $ 2.6
-0.02%
$ 12.33 million $ 6.54 million
Jul 12, 10 PM $ 2.6
-0.03%
$ 12.33 million $ 6.98 million
Jul 12, 9 PM $ 2.6
-0.07%
$ 12.34 million $ 7.04 million
Jul 12, 8 PM $ 2.6
-0.26%
$ 12.35 million $ 7.2 million
Jul 12, 7 PM $ 2.61
-0.01%
$ 12.38 million $ 7.98 million
Jul 12, 6 PM $ 2.61
+0.02%
$ 12.38 million $ 9.39 million
Jul 12, 5 PM $ 2.61
-0.55%
$ 12.38 million $ 10.44 million
Jul 12, 4 PM $ 2.63
-0.20%
$ 12.45 million $ 10.46 million
Jul 12, 3 PM $ 2.63
+0.04%
$ 12.47 million $ 10.51 million
Jul 12, 2 PM $ 2.63
+0.51%
$ 12.47 million $ 10.56 million
Jul 12, 1 PM $ 2.62
-0.31%
$ 12.4 million $ 10.65 million
Jul 12, 12 PM $ 2.62
-0.97%
$ 12.44 million $ 10.67 million
Jul 12, 11 AM $ 2.65
+0.13%
$ 12.56 million $ 10.67 million
Jul 12, 10 AM $ 2.65
-0.28%
$ 12.55 million $ 10.73 million
Jul 12, 9 AM $ 2.65
+0.25%
$ 12.58 million $ 10.79 million
Jul 12, 8 AM $ 2.65
-0.48%
$ 12.55 million $ 10.77 million
Jul 12, 7 AM $ 2.66
+1.01%
$ 12.61 million $ 10.84 million
Jul 12, 6 AM $ 2.63
-1.54%
$ 12.48 million $ 10.8 million
Jul 12, 5 AM $ 2.68
-0.69%
$ 12.68 million $ 10.55 million
Jul 12, 4 AM $ 2.69
-0.19%
$ 12.77 million $ 10.33 million
Jul 12, 3 AM $ 2.7
-0.50%
$ 12.79 million $ 10.31 million
Jul 12, 2 AM $ 2.71
-0.85%
$ 12.86 million $ 10.29 million
Jul 12, 1 AM $ 2.74
+0.96%
$ 12.97 million $ 10.28 million
Jul 12, 12 AM $ 2.71
+0.04%
$ 12.84 million $ 10.22 million
Jul 11, 11 PM $ 2.71
-0.56%
$ 12.84 million $ 10.08 million
Jul 11, 10 PM $ 2.72
-0.06%
$ 12.91 million $ 9.72 million
Jul 11, 9 PM $ 2.73
-0.40%
$ 12.92 million $ 9.64 million
Jul 11, 8 PM $ 2.74
+0.33%
$ 12.97 million $ 9.9 million
Jul 11, 7 PM $ 2.73
-0.65%
$ 12.93 million $ 9.46 million