OG Fan Token Historical Data

OG Page 2
Date Close Price change Market cap Trading volume
7:59 AM $2.68
+0.11%
$12.88 million $2.96 million
7:58 AM $2.67
+0.00%
$12.88 million $2.96 million
7:57 AM $2.67
+0.01%
$12.88 million $2.96 million
7:56 AM $2.67
-0.01%
$12.88 million $2.96 million
7:55 AM $2.67
+0.01%
$12.88 million $2.96 million
7:54 AM $2.67
+0.02%
$12.87 million $2.96 million
7:53 AM $2.67
-0.01%
$12.87 million $2.96 million
7:52 AM $2.67
+0.01%
$12.87 million $2.96 million
7:51 AM $2.67
+0.00%
$12.87 million $2.96 million
7:50 AM $2.67
-0.01%
$12.87 million $2.96 million
7:49 AM $2.67
-0.04%
$12.87 million $2.96 million
7:48 AM $2.68
-0.01%
$12.87 million $2.96 million
7:47 AM $2.68
-0.02%
$12.87 million $2.96 million
7:46 AM $2.68
+0.00%
$12.87 million $2.96 million
7:45 AM $2.68
+0.00%
$12.87 million $2.96 million
7:44 AM $2.68
-0.03%
$12.87 million $2.96 million
7:43 AM $2.68
-0.03%
$12.87 million $2.96 million
7:42 AM $2.68
+0.00%
$12.87 million $2.96 million
7:41 AM $2.68
+0.00%
$12.87 million $2.96 million
7:40 AM $2.68
+0.00%
$12.87 million $2.97 million
7:39 AM $2.68
+0.02%
$12.88 million $2.97 million
7:38 AM $2.68
-0.01%
$12.88 million $2.97 million
7:37 AM $2.68
-0.01%
$12.88 million $2.97 million
7:36 AM $2.68
+0.00%
$12.88 million $2.97 million
7:35 AM $2.68
+0.00%
$12.88 million $2.97 million
7:34 AM $2.68
+0.00%
$12.88 million $2.97 million
7:33 AM $2.68
+0.01%
$12.88 million $2.97 million
7:32 AM $2.68
+0.01%
$12.88 million $2.97 million
7:31 AM $2.68
+0.01%
$12.88 million $2.98 million
7:30 AM $2.68
+0.00%
$12.88 million $2.98 million
7:29 AM $2.68
-0.06%
$12.88 million $2.98 million
7:28 AM $2.68
-0.01%
$12.88 million $2.97 million
7:27 AM $2.68
-0.01%
$12.88 million $2.97 million
7:26 AM $2.68
-0.01%
$12.88 million $2.97 million
7:25 AM $2.68
+0.00%
$12.88 million $2.97 million
7:24 AM $2.68
-0.16%
$12.89 million $2.97 million
7:23 AM $2.68
-0.09%
$12.89 million $2.97 million
7:22 AM $2.69
-0.04%
$12.89 million $2.97 million
7:21 AM $2.69
-0.09%
$12.89 million $2.97 million
7:20 AM $2.69
+0.00%
$12.89 million $2.97 million
7:19 AM $2.69
-0.25%
$12.94 million $2.97 million
7:18 AM $2.7
-0.10%
$12.94 million $2.96 million
7:17 AM $2.7
-0.03%
$12.94 million $2.96 million
7:16 AM $2.7
+0.00%
$12.94 million $2.96 million
7:15 AM $2.7
-0.01%
$12.94 million $2.96 million
7:14 AM $2.7
-0.06%
$12.99 million $2.96 million
7:13 AM $2.7
-0.01%
$12.99 million $2.95 million
7:12 AM $2.7
+0.02%
$12.99 million $2.94 million
7:11 AM $2.7
+0.00%
$12.99 million $2.94 million
7:10 AM $2.7
+0.01%
$12.99 million $2.94 million