OG Fan Token Historical Data

OG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 12.36
+0.01%
$ 54.19 million $ 22.86 million
Nov 2, 8 PM $ 12.36
+0.68%
$ 54.19 million $ 22.78 million
Nov 2, 7 PM $ 12.27
+0.32%
$ 53.82 million $ 23.44 million
Nov 2, 6 PM $ 12.23
+2.66%
$ 53.64 million $ 23.77 million
Nov 2, 5 PM $ 11.91
+0.07%
$ 52.23 million $ 23.7 million
Nov 2, 4 PM $ 11.9
+0.99%
$ 52.2 million $ 23.61 million
Nov 2, 3 PM $ 11.79
-3.65%
$ 51.68 million $ 23.66 million
Nov 2, 2 PM $ 12.23
+0.56%
$ 53.64 million $ 19.25 million
Nov 2, 1 PM $ 12.17
-1.19%
$ 53.34 million $ 19.13 million
Nov 2, 12 PM $ 12.31
-0.63%
$ 53.99 million $ 18.7 million
Nov 2, 11 AM $ 12.38
+0.00%
$ 54.3 million $ 18.48 million
Nov 2, 10 AM $ 12.38
+0.83%
$ 54.3 million $ 17.95 million
Nov 2, 9 AM $ 12.28
+0.76%
$ 53.85 million $ 17.89 million
Nov 2, 8 AM $ 12.19
+2.16%
$ 53.45 million $ 17.59 million
Nov 2, 7 AM $ 11.93
-0.14%
$ 52.31 million $ 17.48 million
Nov 2, 6 AM $ 11.95
-0.38%
$ 52.39 million $ 17.32 million
Nov 2, 5 AM $ 11.99
-0.41%
$ 52.6 million $ 17.44 million
Nov 2, 4 AM $ 12.05
-0.89%
$ 52.82 million $ 16.9 million
Nov 2, 3 AM $ 12.16
-1.48%
$ 53.3 million $ 16.28 million
Nov 2, 2 AM $ 12.34
+0.00%
$ 54.11 million $ 15.92 million
Nov 2, 1 AM $ 12.34
+0.42%
$ 54.11 million $ 15.7 million
Nov 2, 12 AM $ 12.29
-0.67%
$ 53.89 million $ 15.34 million
Nov 1, 11 PM $ 12.37
-0.30%
$ 54.25 million $ 14.42 million
Nov 1, 10 PM $ 12.41
+2.26%
$ 54.4 million $ 13.85 million
Nov 1, 9 PM $ 12.13
+1.51%
$ 53.19 million $ 13.23 million
Nov 1, 8 PM $ 11.95
-0.65%
$ 52.4 million $ 13.01 million
Nov 1, 7 PM $ 12.03
+2.18%
$ 52.73 million $ 12.22 million
Nov 1, 6 PM $ 11.77
+1.54%
$ 51.61 million $ 11.6 million
Nov 1, 5 PM $ 11.59
-0.54%
$ 50.81 million $ 10.97 million
Nov 1, 4 PM $ 11.63
+2.10%
$ 51.01 million $ 11.07 million
Nov 1, 3 PM $ 11.39
+0.35%
$ 49.95 million $ 10.87 million
Nov 1, 2 PM $ 11.35
+0.89%
$ 49.79 million $ 10.84 million
Nov 1, 1 PM $ 11.25
+0.42%
$ 49.35 million $ 10.5 million
Nov 1, 12 PM $ 11.21
-0.42%
$ 49.14 million $ 10.79 million
Nov 1, 11 AM $ 11.25
-0.60%
$ 49.35 million $ 11.11 million
Nov 1, 10 AM $ 11.33
+0.85%
$ 49.67 million $ 11.31 million
Nov 1, 9 AM $ 11.23
-0.18%
$ 49.25 million $ 10.76 million
Nov 1, 8 AM $ 11.25
-0.75%
$ 49.34 million $ 9.49 million
Nov 1, 7 AM $ 11.34
+0.54%
$ 49.71 million $ 9.66 million
Nov 1, 6 AM $ 11.28
-0.07%
$ 49.44 million $ 10.18 million
Nov 1, 5 AM $ 11.28
+0.18%
$ 49.48 million $ 10.5 million
Nov 1, 4 AM $ 11.26
-0.01%
$ 49.4 million $ 11.45 million
Nov 1, 3 AM $ 11.27
+0.88%
$ 49.4 million $ 11.87 million
Nov 1, 2 AM $ 11.17
-0.34%
$ 48.97 million $ 12.04 million
Nov 1, 1 AM $ 11.21
-0.11%
$ 49.14 million $ 12.39 million
Nov 1, 12 AM $ 11.22
-0.03%
$ 49.19 million $ 12.51 million
Oct 31, 11 PM $ 11.22
-0.78%
$ 49.21 million $ 12.77 million
Oct 31, 10 PM $ 11.31
+0.98%
$ 49.59 million $ 12.82 million
Oct 31, 9 PM $ 11.2
-0.01%
$ 49.11 million $ 12.75 million
Oct 31, 8 PM $ 11.2
-0.40%
$ 49.12 million $ 13 million