OG Fan Token Historical Data

OG Page 84
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $2.6
-0.52%
$11.99 million $3.28 million
Mar 25, 11 AM $2.61
+0.84%
$12.05 million $3.3 million
Mar 25, 10 AM $2.59
+0.20%
$11.95 million $3.26 million
Mar 25, 9 AM $2.58
-0.13%
$11.92 million $3.42 million
Mar 25, 8 AM $2.59
+0.25%
$11.94 million $3.67 million
Mar 25, 7 AM $2.58
+0.00%
$11.91 million $3.64 million
Mar 25, 6 AM $2.58
-0.40%
$11.91 million $3.84 million
Mar 25, 5 AM $2.59
-0.07%
$11.96 million $3.86 million
Mar 25, 4 AM $2.59
-0.04%
$11.97 million $4.3 million
Mar 25, 3 AM $2.59
+0.38%
$11.97 million $4.72 million
Mar 25, 2 AM $2.59
-0.38%
$11.93 million $4.86 million
Mar 25, 1 AM $2.6
-0.58%
$11.98 million $4.88 million
Mar 25, 12 AM $2.61
+0.31%
$12.05 million $4.92 million
Mar 24, 11 PM $2.6
+0.21%
$12.01 million $4.97 million
Mar 24, 10 PM $2.6
-0.07%
$11.98 million $5.07 million
Mar 24, 9 PM $2.6
+0.18%
$11.99 million $5.17 million
Mar 24, 8 PM $2.59
+0.43%
$11.97 million $5.23 million
Mar 24, 7 PM $2.58
+0.25%
$11.92 million $5.13 million
Mar 24, 6 PM $2.58
+0.51%
$11.89 million $5.14 million
Mar 24, 5 PM $2.56
-0.86%
$11.83 million $5.09 million
Mar 24, 4 PM $2.59
-0.23%
$11.93 million $5.09 million
Mar 24, 3 PM $2.59
+0.19%
$11.96 million $5.16 million
Mar 24, 2 PM $2.59
-0.01%
$11.94 million $5.2 million
Mar 24, 1 PM $2.59
-0.39%
$11.94 million $5.62 million
Mar 24, 12 PM $2.6
+0.46%
$11.98 million $5.6 million
Mar 24, 11 AM $2.59
-0.06%
$11.93 million $5.64 million
Mar 24, 10 AM $2.59
+0.00%
$11.94 million $6.61 million
Mar 24, 9 AM $2.59
-0.77%
$11.94 million $6.44 million
Mar 24, 8 AM $2.61
-0.32%
$12.03 million $6.24 million
Mar 24, 7 AM $2.62
+0.71%
$12.07 million $6.23 million
Mar 24, 6 AM $2.6
+0.50%
$11.99 million $6.17 million
Mar 24, 5 AM $2.59
+0.00%
$11.93 million $6.23 million
Mar 24, 4 AM $2.59
-1.15%
$11.93 million $6.23 million
Mar 24, 3 AM $2.62
+0.18%
$12.07 million $6.07 million
Mar 24, 2 AM $2.61
+0.67%
$12.05 million $6.22 million
Mar 24, 1 AM $2.59
-0.84%
$11.97 million $6.68 million
Mar 24, 12 AM $2.62
-0.78%
$12.07 million $6.98 million
Mar 23, 11 PM $2.64
-1.01%
$12.16 million $7.86 million
Mar 23, 10 PM $2.66
-0.36%
$12.29 million $8.06 million
Mar 23, 9 PM $2.67
+0.52%
$12.33 million $8.22 million
Mar 23, 8 PM $2.66
+1.01%
$12.27 million $8.48 million
Mar 23, 7 PM $2.63
-0.11%
$12.15 million $9.16 million
Mar 23, 6 PM $2.64
+0.49%
$12.16 million $9.51 million
Mar 23, 5 PM $2.62
-0.12%
$12.1 million $9.98 million
Mar 23, 4 PM $2.63
+0.09%
$12.12 million $10.78 million
Mar 23, 3 PM $2.63
-1.58%
$12.11 million $10.72 million
Mar 23, 2 PM $2.67
+0.97%
$12.31 million $10.66 million
Mar 23, 1 PM $2.64
-0.08%
$12.19 million $10.2 million
Mar 23, 12 PM $2.64
+0.69%
$12.2 million $10.45 million
Mar 23, 11 AM $2.63
+2.01%
$12.12 million $10.49 million