OG Fan Token Historical Data

OG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 3.99
+2.49%
$ 18.27 million $ 62.61 million
Feb 4, 6 PM $ 3.89
-3.02%
$ 17.83 million $ 65.15 million
Feb 4, 5 PM $ 4.01
-4.17%
$ 18.33 million $ 70.97 million
Feb 4, 4 PM $ 4.19
+2.71%
$ 19.15 million $ 72.24 million
Feb 4, 3 PM $ 4.08
+2.51%
$ 18.67 million $ 73.08 million
Feb 4, 2 PM $ 3.98
-0.53%
$ 18.23 million $ 74.94 million
Feb 4, 1 PM $ 4
+0.93%
$ 18.3 million $ 73.95 million
Feb 4, 12 PM $ 3.96
-2.14%
$ 18.13 million $ 73.32 million
Feb 4, 11 AM $ 4.05
+1.26%
$ 18.53 million $ 72.34 million
Feb 4, 10 AM $ 4
+2.75%
$ 18.33 million $ 71.4 million
Feb 4, 9 AM $ 3.89
-5.51%
$ 18.24 million $ 69.12 million
Feb 4, 8 AM $ 4.12
+1.31%
$ 18.93 million $ 67.51 million
Feb 4, 7 AM $ 4.06
+1.35%
$ 18.61 million $ 64.5 million
Feb 4, 6 AM $ 4.01
-0.91%
$ 18.36 million $ 63.09 million
Feb 4, 5 AM $ 4.05
-0.40%
$ 18.48 million $ 62.12 million
Feb 4, 4 AM $ 4.06
+1.51%
$ 18.56 million $ 60.12 million
Feb 4, 3 AM $ 4
-0.82%
$ 18.35 million $ 59.59 million
Feb 4, 2 AM $ 4.03
-4.65%
$ 18.46 million $ 58.44 million
Feb 4, 1 AM $ 4.23
+0.56%
$ 19.3 million $ 56.11 million
Feb 4, 12 AM $ 4.2
+0.86%
$ 19.25 million $ 55.38 million
Feb 3, 11 PM $ 4.17
+0.95%
$ 19.09 million $ 53.76 million
Feb 3, 10 PM $ 4.13
-7.71%
$ 18.91 million $ 51.24 million
Feb 3, 9 PM $ 4.47
+5.14%
$ 20.57 million $ 45.22 million
Feb 3, 8 PM $ 4.25
+3.19%
$ 19.49 million $ 37.98 million
Feb 3, 7 PM $ 4.12
+6.22%
$ 18.88 million $ 34.7 million
Feb 3, 6 PM $ 3.88
+0.16%
$ 17.78 million $ 31.59 million
Feb 3, 5 PM $ 3.88
+2.69%
$ 17.75 million $ 26.06 million
Feb 3, 4 PM $ 3.78
+8.50%
$ 17.29 million $ 22.78 million
Feb 3, 3 PM $ 3.48
+0.43%
$ 15.93 million $ 20.73 million
Feb 3, 2 PM $ 3.46
+3.14%
$ 15.87 million $ 18.66 million
Feb 3, 1 PM $ 3.36
-1.58%
$ 15.38 million $ 18.21 million
Feb 3, 12 PM $ 3.41
+1.06%
$ 15.63 million $ 18.1 million
Feb 3, 11 AM $ 3.38
-0.42%
$ 15.47 million $ 17.89 million
Feb 3, 10 AM $ 3.39
+0.24%
$ 15.48 million $ 17.62 million
Feb 3, 9 AM $ 3.38
+1.24%
$ 15.45 million $ 17.36 million
Feb 3, 8 AM $ 3.34
+1.08%
$ 15.27 million $ 17.5 million
Feb 3, 7 AM $ 3.31
-0.45%
$ 15.1 million $ 18.87 million
Feb 3, 6 AM $ 3.32
+0.74%
$ 15.17 million $ 19.32 million
Feb 3, 5 AM $ 3.3
-0.43%
$ 15.06 million $ 19.8 million
Feb 3, 4 AM $ 3.31
-1.29%
$ 15.13 million $ 19.75 million
Feb 3, 3 AM $ 3.35
-1.00%
$ 15.32 million $ 19.26 million
Feb 3, 2 AM $ 3.39
-0.45%
$ 15.48 million $ 18.94 million
Feb 3, 1 AM $ 3.4
-2.31%
$ 15.55 million $ 18.69 million
Feb 3, 12 AM $ 3.48
+0.59%
$ 15.92 million $ 18.33 million
Feb 2, 11 PM $ 3.46
+0.42%
$ 15.83 million $ 18.02 million
Feb 2, 10 PM $ 3.45
-0.05%
$ 15.75 million $ 17.82 million
Feb 2, 9 PM $ 3.45
+0.44%
$ 15.76 million $ 17.53 million
Feb 2, 8 PM $ 3.43
-1.09%
$ 15.69 million $ 17.11 million
Feb 2, 7 PM $ 3.47
+1.17%
$ 15.86 million $ 15.78 million
Feb 2, 6 PM $ 3.43
+1.52%
$ 15.67 million $ 14.87 million