OG Fan Token Historical Data

OG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 11.67
+0.18%
$ 51.16 million $ 41.21 million
Oct 30, 2 AM $ 11.65
-0.16%
$ 51.13 million $ 44.64 million
Oct 30, 2 AM $ 11.65
-0.16%
$ 51.13 million $ 44.64 million
Oct 30, 1 AM $ 11.67
+2.95%
$ 51.16 million $ 45.77 million
Oct 30, 1 AM $ 11.67
+2.95%
$ 51.16 million $ 45.77 million
Oct 30, 12 AM $ 11.34
+0.06%
$ 49.71 million $ 46.12 million
Oct 30, 12 AM $ 11.34
+0.06%
$ 49.71 million $ 46.12 million
Oct 29, 11 PM $ 11.33
+1.32%
$ 49.73 million $ 46.24 million
Oct 29, 11 PM $ 11.33
+1.32%
$ 49.73 million $ 46.24 million
Oct 29, 10 PM $ 11.18
-0.13%
$ 49.06 million $ 47.09 million
Oct 29, 10 PM $ 11.18
-0.13%
$ 49.06 million $ 47.09 million
Oct 29, 9 PM $ 11.2
+0.28%
$ 49.11 million $ 47.93 million
Oct 29, 9 PM $ 11.2
+0.28%
$ 49.11 million $ 47.93 million
Oct 29, 8 PM $ 11.17
-1.55%
$ 49.01 million $ 48.08 million
Oct 29, 8 PM $ 11.17
-1.55%
$ 49.01 million $ 48.08 million
Oct 29, 7 PM $ 11.35
-4.50%
$ 49.81 million $ 48.83 million
Oct 29, 7 PM $ 11.35
-4.50%
$ 49.81 million $ 48.83 million
Oct 29, 6 PM $ 11.88
+5.23%
$ 51.94 million $ 49.51 million
Oct 29, 6 PM $ 11.88
+5.23%
$ 51.94 million $ 49.51 million
Oct 29, 5 PM $ 11.29
-0.59%
$ 49.51 million $ 48.86 million
Oct 29, 5 PM $ 11.29
-0.59%
$ 49.51 million $ 48.86 million
Oct 29, 4 PM $ 11.36
+1.91%
$ 49.8 million $ 54.35 million
Oct 29, 4 PM $ 11.36
+1.91%
$ 49.8 million $ 54.35 million
Oct 29, 3 PM $ 11.14
+1.60%
$ 48.87 million $ 61.58 million
Oct 29, 3 PM $ 11.14
+1.60%
$ 48.87 million $ 61.58 million
Oct 29, 2 PM $ 10.97
+1.32%
$ 48.11 million $ 66.44 million
Oct 29, 2 PM $ 10.97
+1.32%
$ 48.11 million $ 66.44 million
Oct 29, 1 PM $ 10.83
-0.64%
$ 47.5 million $ 69.95 million
Oct 29, 1 PM $ 10.83
-0.64%
$ 47.5 million $ 69.95 million
Oct 29, 12 PM $ 10.9
-1.01%
$ 47.68 million $ 72.8 million
Oct 29, 12 PM $ 10.9
-1.01%
$ 47.68 million $ 72.8 million
Oct 29, 11 AM $ 11.01
-1.68%
$ 48.21 million $ 72.59 million
Oct 29, 11 AM $ 11.01
-1.68%
$ 48.21 million $ 72.59 million
Oct 29, 10 AM $ 11.2
-2.03%
$ 49.04 million $ 72.27 million
Oct 29, 10 AM $ 11.2
-2.03%
$ 49.04 million $ 72.27 million
Oct 29, 9 AM $ 11.43
+0.79%
$ 49.98 million $ 71.16 million
Oct 29, 9 AM $ 11.43
+0.79%
$ 49.98 million $ 71.16 million
Oct 29, 8 AM $ 11.34
+2.46%
$ 49.67 million $ 69.78 million
Oct 29, 8 AM $ 11.34
+2.46%
$ 49.67 million $ 69.78 million
Oct 29, 7 AM $ 11.07
+0.54%
$ 48.49 million $ 67.57 million
Oct 29, 7 AM $ 11.07
+0.54%
$ 48.49 million $ 67.57 million
Oct 29, 6 AM $ 10.99
+4.55%
$ 48.1 million $ 63.7 million
Oct 29, 6 AM $ 10.99
+4.55%
$ 48.1 million $ 63.7 million
Oct 29, 5 AM $ 10.52
-0.02%
$ 46.07 million $ 61.79 million
Oct 29, 5 AM $ 10.52
-0.02%
$ 46.07 million $ 61.79 million
Oct 29, 4 AM $ 10.53
+0.09%
$ 46.14 million $ 60.79 million
Oct 29, 4 AM $ 10.53
+0.09%
$ 46.14 million $ 60.79 million
Oct 29, 3 AM $ 10.52
-0.26%
$ 46.08 million $ 59.27 million
Oct 29, 3 AM $ 10.52
-0.26%
$ 46.08 million $ 59.27 million
Oct 29, 2 AM $ 10.55
-2.36%
$ 46.24 million $ 55.82 million