Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.136
-4.64%
$90.59 million $10,468
Mar 7, 2026 $0.143
+3.65%
$95 million $13,802
Mar 6, 2026 $0.137
+1.31%
$91.66 million $34,508
Mar 5, 2026 $0.136
-3.44%
$90.47 million $23,309
Mar 4, 2026 $0.141
+4.14%
$93.69 million $47,564
Mar 3, 2026 $0.135
-0.41%
$89.97 million $12,896
Mar 2, 2026 $0.136
+6.99%
$90.34 million $20,167
Mar 1, 2026 $0.127
+2.84%
$84.44 million $13,926
Feb 28, 2026 $0.123
-1.03%
$82.11 million $11,388
Feb 27, 2026 $0.123
-3.79%
$81.94 million $15,307
Feb 26, 2026 $0.128
+1.60%
$85.18 million $13,792
Feb 25, 2026 $0.126
+5.80%
$83.83 million $16,215
Feb 24, 2026 $0.119
+0.05%
$79.23 million $12,053
Feb 23, 2026 $0.119
-3.65%
$79.19 million $16,666
Feb 22, 2026 $0.123
+2.34%
$82.19 million $12,765
Feb 21, 2026 $0.12
+0.13%
$80.31 million $12,956
Feb 20, 2026 $0.12
-0.06%
$80.12 million $12,213
Feb 19, 2026 $0.12
+2.39%
$80.25 million $18,518
Feb 18, 2026 $0.118
-9.14%
$78.38 million $21,539
Feb 17, 2026 $0.129
-0.91%
$86.26 million $14,563
Feb 16, 2026 $0.131
+2.88%
$87.05 million $15,233
Feb 15, 2026 $0.127
-5.01%
$84.62 million $13,185
Feb 14, 2026 $0.134
-0.19%
$89.08 million $10,872
Feb 13, 2026 $0.134
+5.03%
$89.47 million $15,334
Feb 12, 2026 $0.128
+0.39%
$85.19 million $20,083
Feb 11, 2026 $0.127
+1.18%
$84.9 million $15,905
Feb 10, 2026 $0.126
+0.50%
$83.87 million $11,309
Feb 9, 2026 $0.125
+6.28%
$83.45 million $17,546
Feb 8, 2026 $0.118
-4.06%
$78.52 million $17,410
Feb 7, 2026 $0.123
-1.12%
$81.85 million $27,960
Feb 6, 2026 $0.124
+13.06%
$82.77 million $32,262
Feb 5, 2026 $0.11
-8.66%
$73.25 million $46,202
Feb 4, 2026 $0.12
-1.89%
$80.19 million $23,714
Feb 3, 2026 $0.123
+6.31%
$81.74 million $27,289
Feb 2, 2026 $0.115
+1.56%
$76.96 million $30,845
Feb 1, 2026 $0.114
-6.74%
$75.78 million $44,760
Jan 31, 2026 $0.122
-6.96%
$81.26 million $28,233
Jan 30, 2026 $0.131
-0.93%
$87.34 million $46,929
Jan 29, 2026 $0.132
-6.34%
$88.17 million $27,521
Jan 28, 2026 $0.141
-3.22%
$94.13 million $20,054
Jan 27, 2026 $0.146
+5.25%
$97.05 million $13,085
Jan 26, 2026 $0.138
-5.24%
$92.21 million $38,995
Jan 25, 2026 $0.146
-6.82%
$97.31 million $30,435
Jan 24, 2026 $0.157
+0.63%
$104.64 million $15,624
Jan 23, 2026 $0.156
+0.18%
$103.98 million $26,023
Jan 22, 2026 $0.156
-1.85%
$103.78 million $23,120
Jan 21, 2026 $0.159
+7.31%
$105.74 million $22,909
Jan 20, 2026 $0.148
-13.83%
$98.4 million $48,549
Jan 19, 2026 $0.172
-4.37%
$114.35 million $20,009
Jan 18, 2026 $0.179
-0.65%
$119.57 million $39,286