Metal Blockchain Historical Data

METAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.351
+5.07%
$ 233.97 million $ 240,029
Aug 3, 2025 $ 0.335
+1.73%
$ 222.73 million $ 162,736
Aug 2, 2025 $ 0.328
-0.40%
$ 219.4 million $ 300,403
Aug 1, 2025 $ 0.33
-4.84%
$ 219.47 million $ 460,899
Jul 31, 2025 $ 0.346
+5.39%
$ 230.97 million $ 363,351
Jul 30, 2025 $ 0.329
+3.70%
$ 219.17 million $ 337,705
Jul 29, 2025 $ 0.317
+8.58%
$ 211.34 million $ 338,160
Jul 28, 2025 $ 0.291
-1.87%
$ 193.72 million $ 242,709
Jul 27, 2025 $ 0.296
+10.36%
$ 197.41 million $ 247,401
Jul 26, 2025 $ 0.268
-2.07%
$ 178.81 million $ 120,993
Jul 25, 2025 $ 0.274
+3.59%
$ 182.64 million $ 108,802
Jul 24, 2025 $ 0.264
+2.62%
$ 176.29 million $ 125,125
Jul 23, 2025 $ 0.258
-4.05%
$ 171.79 million $ 213,904
Jul 22, 2025 $ 0.269
+3.57%
$ 179.05 million $ 175,159
Jul 21, 2025 $ 0.259
-3.55%
$ 172.88 million $ 134,757
Jul 20, 2025 $ 0.269
+2.37%
$ 179.23 million $ 147,994
Jul 19, 2025 $ 0.263
+2.60%
$ 175.1 million $ 166,699
Jul 18, 2025 $ 0.256
-7.09%
$ 170.66 million $ 212,632
Jul 17, 2025 $ 0.276
+3.45%
$ 183.68 million $ 242,407
Jul 16, 2025 $ 0.266
+7.09%
$ 177.49 million $ 412,017
Jul 15, 2025 $ 0.249
-10.00%
$ 165.74 million $ 331,182
Jul 14, 2025 $ 0.276
+7.75%
$ 184.16 million $ 314,784
Jul 13, 2025 $ 0.256
+7.62%
$ 170.76 million $ 343,594
Jul 12, 2025 $ 0.238
-5.72%
$ 158.67 million $ 317,511
Jul 11, 2025 $ 0.252
+22.43%
$ 168.3 million $ 443,486
Jul 10, 2025 $ 0.202
+0.63%
$ 135.1 million $ 241,002
Jul 9, 2025 $ 0.201
+1.76%
$ 134.12 million $ 311,340
Jul 8, 2025 $ 0.196
+17.86%
$ 130.81 million $ 146,535
Jul 7, 2025 $ 0.167
-0.75%
$ 111.01 million $ 118,346
Jul 6, 2025 $ 0.168
-2.51%
$ 111.85 million $ 161,730
Jul 5, 2025 $ 0.172
+6.33%
$ 114.73 million $ 199,899
Jul 4, 2025 $ 0.162
+8.29%
$ 107.88 million $ 202,220
Jul 3, 2025 $ 0.149
+11.51%
$ 99.63 million $ 137,770
Jul 2, 2025 $ 0.134
+13.81%
$ 89.34 million $ 114,456
Jul 1, 2025 $ 0.118
+4.63%
$ 78.5 million $ 94,306
Jun 30, 2025 $ 0.113
+0.49%
$ 75.03 million $ 77,260
Jun 29, 2025 $ 0.112
-1.12%
$ 74.66 million $ 86,575
Jun 28, 2025 $ 0.113
+7.27%
$ 75.52 million $ 80,162
Jun 27, 2025 $ 0.106
-4.23%
$ 70.37 million $ 77,262
Jun 26, 2025 $ 0.11
-1.07%
$ 73.51 million $ 62,077
Jun 25, 2025 $ 0.111
+1.26%
$ 74.31 million $ 107,401
Jun 24, 2025 $ 0.11
-1.82%
$ 73.39 million $ 61,636
Jun 23, 2025 $ 0.112
+13.22%
$ 74.76 million $ 94,066
Jun 22, 2025 $ 0.0992
-5.08%
$ 66.15 million $ 79,869
Jun 21, 2025 $ 0.105
-0.71%
$ 69.69 million $ 110,399
Jun 20, 2025 $ 0.105
-2.25%
$ 70.19 million $ 120,176
Jun 19, 2025 $ 0.108
+3.62%
$ 71.81 million $ 117,845
Jun 18, 2025 $ 0.104
-4.75%
$ 69.3 million $ 130,080
Jun 17, 2025 $ 0.109
-4.70%
$ 72.75 million $ 145,210
Jun 16, 2025 $ 0.115
+7.35%
$ 76.34 million $ 127,038