Metal Blockchain Historical Data

METAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.107
+1.75%
$ 71.11 million $ 119,685
Jun 14, 2025 $ 0.105
+6.34%
$ 69.89 million $ 138,019
Jun 13, 2025 $ 0.0986
-3.05%
$ 65.72 million $ 119,658
Jun 12, 2025 $ 0.102
-3.87%
$ 67.79 million $ 148,294
Jun 11, 2025 $ 0.106
-0.97%
$ 70.51 million $ 110,871
Jun 10, 2025 $ 0.107
-0.66%
$ 71.22 million $ 112,837
Jun 9, 2025 $ 0.108
+2.09%
$ 71.68 million $ 122,491
Jun 8, 2025 $ 0.105
-2.47%
$ 70.21 million $ 116,875
Jun 7, 2025 $ 0.108
+1.51%
$ 72.01 million $ 111,983
Jun 6, 2025 $ 0.106
+2.42%
$ 70.94 million $ 115,488
Jun 5, 2025 $ 0.104
-5.33%
$ 69.26 million $ 133,389
Jun 4, 2025 $ 0.11
+2.29%
$ 73.16 million $ 97,446
Jun 3, 2025 $ 0.107
-1.35%
$ 71.53 million $ 119,394
Jun 2, 2025 $ 0.109
-0.30%
$ 72.5 million $ 109,641
Jun 1, 2025 $ 0.109
-2.85%
$ 72.72 million $ 106,326
May 31, 2025 $ 0.112
+1.64%
$ 74.86 million $ 107,352
May 30, 2025 $ 0.11
-11.89%
$ 73.65 million $ 228,523
May 29, 2025 $ 0.125
-5.58%
$ 83.61 million $ 160,751
May 28, 2025 $ 0.133
-1.80%
$ 88.55 million $ 164,302
May 27, 2025 $ 0.135
+4.71%
$ 90.15 million $ 159,780
May 26, 2025 $ 0.129
+6.58%
$ 86.08 million $ 152,438
May 25, 2025 $ 0.121
+1.71%
$ 80.77 million $ 136,593
May 24, 2025 $ 0.119
+3.51%
$ 79.41 million $ 130,816
May 23, 2025 $ 0.115
+4.65%
$ 76.73 million $ 166,026
May 22, 2025 $ 0.11
+1.99%
$ 73.32 million $ 115,202
May 21, 2025 $ 0.108
+3.51%
$ 71.89 million $ 64,327
May 20, 2025 $ 0.104
+4.44%
$ 69.45 million $ 63,065
May 19, 2025 $ 0.0997
+3.26%
$ 66.5 million $ 40,599
May 18, 2025 $ 0.0966
-0.39%
$ 64.38 million $ 29,855
May 17, 2025 $ 0.0969
+0.51%
$ 64.63 million $ 43,001
May 16, 2025 $ 0.0965
-2.56%
$ 64.31 million $ 38,929
May 15, 2025 $ 0.099
+1.19%
$ 66 million $ 32,981
May 14, 2025 $ 0.0978
-1.15%
$ 65.21 million $ 39,173
May 13, 2025 $ 0.0989
-1.41%
$ 65.96 million $ 37,896
May 12, 2025 $ 0.1
-1.16%
$ 66.91 million $ 55,322
May 11, 2025 $ 0.102
-2.31%
$ 67.71 million $ 16,294
May 10, 2025 $ 0.104
+6.87%
$ 69.31 million $ 44,145
May 9, 2025 $ 0.0973
+0.63%
$ 64.85 million $ 28,174
May 8, 2025 $ 0.0967
+4.32%
$ 64.44 million $ 38,994
May 7, 2025 $ 0.0927
+4.16%
$ 61.78 million $ 40,253
May 6, 2025 $ 0.089
+3.42%
$ 59.32 million $ 23,348
May 5, 2025 $ 0.086
-1.53%
$ 57.35 million $ 25,898
May 4, 2025 $ 0.0874
-0.26%
$ 58.25 million $ 28,982
May 3, 2025 $ 0.0876
-3.61%
$ 58.4 million $ 28,275
May 2, 2025 $ 0.0909
+0.91%
$ 60.58 million $ 29,515
May 1, 2025 $ 0.0901
+3.52%
$ 60.03 million $ 20,764
Apr 30, 2025 $ 0.087
-2.26%
$ 57.99 million $ 30,747
Apr 29, 2025 $ 0.0893
-0.29%
$ 59.52 million $ 50,126
Apr 28, 2025 $ 0.0895
+5.50%
$ 59.68 million $ 31,909
Apr 27, 2025 $ 0.0849
-2.75%
$ 56.57 million $ 33,995