Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.22
-11.29%
$147.9 million $32,322
Nov 27, 2025 $0.248
-0.42%
$165.33 million $18,083
Nov 26, 2025 $0.249
+18.80%
$165.85 million $55,471
Nov 25, 2025 $0.211
-0.24%
$140 million $38,756
Nov 24, 2025 $0.211
-3.97%
$141.05 million $35,524
Nov 23, 2025 $0.208
+2.27%
$146.67 million $26,926
Nov 22, 2025 $0.197
+2.25%
$135.59 million $103,802
Nov 21, 2025 $0.191
-3.43%
$128.61 million $23,457
Nov 20, 2025 $0.199
+0.14%
$131.53 million $25,713
Nov 19, 2025 $0.199
-2.92%
$132.67 million $36,817
Nov 18, 2025 $0.205
-0.51%
$136.66 million $4,235
Nov 17, 2025 $0.206
+1.96%
$137.37 million $15,692
Nov 16, 2025 $0.203
-9.58%
$134.73 million $41,603
Nov 15, 2025 $0.224
+4.16%
$149.92 million $32,275
Nov 14, 2025 $0.217
-7.01%
$143.34 million $56,372
Nov 13, 2025 $0.229
-4.00%
$155.49 million $46,122
Nov 12, 2025 $0.238
+2.29%
$159.13 million $9,678
Nov 11, 2025 $0.232
-7.51%
$154.93 million $11,937
Nov 10, 2025 $0.251
+5.59%
$167.51 million $17,811
Nov 9, 2025 $0.238
+4.92%
$158.65 million $21,982
Nov 8, 2025 $0.227
-7.54%
$151.21 million $17,919
Nov 7, 2025 $0.245
+16.85%
$163.54 million $28,907
Nov 6, 2025 $0.21
-10.73%
$139.74 million $21,709
Nov 5, 2025 $0.235
+4.00%
$156.53 million $48,253
Nov 4, 2025 $0.226
-2.00%
$150.51 million $24,593
Nov 3, 2025 $0.23
-10.01%
$153.59 million $138,240
Nov 2, 2025 $0.256
-4.26%
$170.67 million $17,144
Nov 1, 2025 $0.267
-0.08%
$178.26 million $16,412
Oct 31, 2025 $0.263
+4.41%
$178.4 million $79,172
Oct 30, 2025 $0.256
-10.19%
$168.03 million $125,913
Oct 29, 2025 $0.284
+0.19%
$189.67 million $18,325
Oct 28, 2025 $0.284
-2.50%
$189.31 million $59,633
Oct 25, 2025 $0.295
-1.71%
$-- $9,511
Oct 24, 2025 $0.3
+2.64%
$199.98 million $13,589
Oct 23, 2025 $0.292
+6.16%
$194.68 million $13,224
Oct 22, 2025 $0.27
-7.21%
$183.39 million $16,521
Oct 21, 2025 $0.296
-0.18%
$193.99 million $21,190
Oct 20, 2025 $0.297
-5.10%
$197.45 million $64,299
Oct 19, 2025 $0.313
+3.08%
$208.35 million $36,809
Oct 18, 2025 $0.306
+3.51%
$202.13 million $40,016
Oct 17, 2025 $0.296
-2.33%
$197.18 million $15,784
Oct 16, 2025 $0.302
-0.03%
$202.43 million $8,770
Oct 15, 2025 $0.302
-4.73%
$201.4 million $15,684
Oct 14, 2025 $0.317
-8.08%
$211.4 million $55,141
Oct 13, 2025 $0.345
-1.52%
$229.99 million $23,415
Oct 12, 2025 $0.35
+0.02%
$233.53 million $51,182
Oct 11, 2025 $0.35
-2.57%
$232.93 million $91,677
Oct 10, 2025 $0.359
-4.26%
$230.94 million $90,553
Oct 9, 2025 $0.375
-2.51%
$250.02 million $32,268
Oct 8, 2025 $0.385
+3.88%
$256.75 million $23,960