Coinranking
Turning Logic Historical Data
TGC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2020 | $0.00952 | -2.87% | ||
| Jul 1, 2020 | $0.0098 | +2.11% | ||
| Jun 30, 2020 | $0.00961 | -1.07% | ||
| Jun 29, 2020 | $0.00971 | +0.78% | ||
| Jun 28, 2020 | $0.00963 | +2.23% | ||
| Jun 27, 2020 | $0.00942 | -3.18% | ||
| Jun 26, 2020 | $0.00973 | -0.99% | ||
| Jun 25, 2020 | $0.00982 | -0.67% | ||
| Jun 24, 2020 | $0.0099 | -5.61% | ||
| Jun 23, 2020 | $0.0105 | -2.06% | ||
| Jun 22, 2020 | $0.0107 | +7.95% | ||
| Jun 21, 2020 | $0.00992 | -1.03% | ||
| Jun 20, 2020 | $0.01 | +1.27% | ||
| Jun 19, 2020 | $0.00992 | -2.01% | ||
| Jun 18, 2020 | $0.0101 | +9.09% | ||
| Jun 17, 2020 | $0.00928 | -2.47% | ||
| Jun 16, 2020 | $0.00951 | -4.99% | ||
| Jun 15, 2020 | $0.01 | -1.05% | ||
| Jun 14, 2020 | $0.0101 | -2.08% | ||
| Jun 13, 2020 | $0.0103 | +0.78% | ||
| Jun 12, 2020 | $0.0102 | +1.59% | ||
| Jun 11, 2020 | $0.0101 | -7.91% | ||
| Jun 10, 2020 | $0.011 | +0.85% | ||
| Jun 9, 2020 | $0.0109 | -0.19% | ||
| Jun 8, 2020 | $0.0109 | -2.45% | ||
| Jun 7, 2020 | $0.0112 | +4.33% | ||
| Jun 6, 2020 | $0.0107 | -1.36% | ||
| Jun 5, 2020 | $0.0108 | -1.48% | ||
| Jun 4, 2020 | $0.011 | +0.55% | ||
| Jun 3, 2020 | $0.0109 | -2.42% | ||
| Jun 2, 2020 | $0.0112 | +2.90% | ||
| Jun 1, 2020 | $0.0109 | +5.71% | ||
| May 31, 2020 | $0.0103 | -5.22% | ||
| May 30, 2020 | $0.0109 | +0.47% | ||
| May 29, 2020 | $0.0108 | -2.68% | ||
| May 28, 2020 | $0.0111 | +1.94% | ||
| May 27, 2020 | $0.0109 | +4.88% | ||
| May 26, 2020 | $0.0104 | -6.87% | ||
| May 25, 2020 | $0.0112 | +8.79% | ||
| May 24, 2020 | $0.0103 | -6.75% | ||
| May 23, 2020 | $0.011 | +0.05% | ||
| May 22, 2020 | $0.011 | -0.86% | ||
| May 21, 2020 | $0.0111 | +0.12% | ||
| May 20, 2020 | $0.0111 | -0.87% | ||
| May 19, 2020 | $0.0112 | +1.78% | ||
| May 18, 2020 | $0.011 | -0.94% | ||
| May 17, 2020 | $0.0111 | +2.92% | ||
| May 16, 2020 | $0.0108 | -0.44% | ||
| May 15, 2020 | $0.0108 | -2.08% | ||
| May 14, 2020 | $0.0111 | -5.14% | ||