Coinranking
Turning Logic Historical Data
TGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2020 | $0.0117 | +3.18% | ||
| May 12, 2020 | $0.0113 | +3.73% | ||
| May 11, 2020 | $0.0109 | -6.06% | ||
| May 10, 2020 | $0.0116 | +0.67% | ||
| May 9, 2020 | $0.0115 | -17.23% | ||
| May 8, 2020 | $0.0139 | +7.06% | ||
| May 7, 2020 | $0.013 | -15.17% | ||
| May 6, 2020 | $0.0153 | -4.60% | ||
| May 5, 2020 | $0.0161 | -6.68% | ||
| May 4, 2020 | $0.0172 | +8.97% | ||
| May 3, 2020 | $0.0158 | +7.63% | ||
| May 2, 2020 | $0.0147 | +15.37% | ||
| May 1, 2020 | $0.0127 | +18.89% | ||
| Apr 30, 2020 | $0.0107 | -11.79% | ||
| Apr 29, 2020 | $0.0121 | -6.25% | ||
| Apr 28, 2020 | $0.0129 | +17.36% | ||
| Apr 27, 2020 | $0.011 | +0.18% | ||
| Apr 26, 2020 | $0.011 | -14.55% | ||
| Apr 25, 2020 | $0.0129 | -0.40% | ||
| Apr 24, 2020 | $0.0129 | +15.82% | ||
| Apr 23, 2020 | $0.0112 | +0.35% | ||
| Apr 21, 2020 | $0.0131 | +0.10% | ||
| Apr 20, 2020 | $0.0131 | +18.77% | ||
| Apr 19, 2020 | $0.011 | +0.26% | ||
| Apr 18, 2020 | $0.011 | -16.82% | ||
| Apr 17, 2020 | $0.0132 | +0.10% | ||
| Apr 16, 2020 | $0.0132 | +19.00% | ||
| Apr 15, 2020 | $0.0111 | -15.72% | ||
| Apr 14, 2020 | $0.0132 | +17.54% | ||
| Apr 13, 2020 | $0.0112 | -15.25% | ||
| Apr 12, 2020 | $0.0112 | +0.35% | ||
| Apr 11, 2020 | $0.0112 | -0.33% | ||
| Apr 10, 2020 | $0.0112 | -0.04% | ||
| Apr 9, 2020 | $0.0112 | -14.95% | ||
| Apr 8, 2020 | $0.0132 | -3.07% | ||
| Apr 7, 2020 | $0.0136 | +0.66% | ||
| Apr 6, 2020 | $0.0135 | +0.70% | ||
| Apr 5, 2020 | $0.0134 | -0.07% | ||
| Apr 4, 2020 | $0.0134 | +0.08% | ||
| Apr 3, 2020 | $0.0134 | +8.12% | ||
| Apr 2, 2020 | $0.0124 | +0.06% | ||
| Apr 1, 2020 | $0.0124 | -11.45% | ||
| Mar 31, 2020 | $0.014 | +7.68% | ||
| Mar 30, 2020 | $0.013 | +12.96% | ||
| Mar 29, 2020 | $0.0115 | -6.37% | ||
| Mar 28, 2020 | $0.0123 | +4.86% | ||
| Mar 27, 2020 | $0.0117 | -15.49% | ||
| Mar 26, 2020 | $0.0139 | -1.05% | ||
| Mar 25, 2020 | $0.014 | -3.56% | ||
| Mar 24, 2020 | $0.0146 | -19.26% | ||