Turning Logic Historical Data

TGC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.018
+24.23%
$ -- $ 0
Mar 22, 2020 $ 0.0145
-19.58%
$ -- $ 0.1
Mar 21, 2020 $ 0.018
-5.18%
$ -- $ 0
Mar 20, 2020 $ 0.019
+31.82%
$ -- $ 0.1
Mar 19, 2020 $ 0.0144
-22.85%
$ -- $ 2
Mar 18, 2020 $ 0.0187
-4.39%
$ -- $ 0
Mar 17, 2020 $ 0.0196
+34.51%
$ -- $ 12
Mar 16, 2020 $ 0.0146
-2.97%
$ -- $ 29
Mar 15, 2020 $ 0.015
-0.41%
$ -- $ 19
Mar 14, 2020 $ 0.0151
-0.56%
$ -- $ 2
Mar 13, 2020 $ 0.0152
-0.52%
$ -- $ 5
Mar 12, 2020 $ 0.0153
+0.08%
$ -- $ 2
Mar 11, 2020 $ 0.0153
-0.02%
$ -- $ 0
Mar 10, 2020 $ 0.0153
-0.04%
$ -- $ 0
Mar 9, 2020 $ 0.0153
+0.03%
$ -- $ 2
Mar 8, 2020 $ 0.0153
-0.46%
$ -- $ 9
Mar 7, 2020 $ 0.0154
-0.65%
$ -- $ 7
Mar 6, 2020 $ 0.0155
-0.70%
$ -- $ 5
Mar 5, 2020 $ 0.0156
-1.95%
$ -- $ 29
Mar 4, 2020 $ 0.0159
-0.60%
$ -- $ 19
Mar 3, 2020 $ 0.016
+0.15%
$ -- $ 1
Mar 2, 2020 $ 0.016
-0.13%
$ -- $ 2
Mar 1, 2020 $ 0.016
-0.27%
$ -- $ 5
Feb 29, 2020 $ 0.016
+0.23%
$ -- $ 7
Feb 28, 2020 $ 0.016
-0.80%
$ -- $ 3
Feb 27, 2020 $ 0.0161
-0.16%
$ -- $ 5
Feb 26, 2020 $ 0.0161
-1.05%
$ -- $ 59
Feb 25, 2020 $ 0.0163
-0.19%
$ -- $ 4
Feb 24, 2020 $ 0.0163
+0.14%
$ -- $ 0
Feb 23, 2020 $ 0.0163
-1.41%
$ -- $ 44
Feb 22, 2020 $ 0.0165
+0.10%
$ -- $ 1
Feb 21, 2020 $ 0.0165
-2.31%
$ -- $ 64
Feb 20, 2020 $ 0.0169
-0.02%
$ -- $ 2
Feb 19, 2020 $ 0.0169
-0.54%
$ -- $ 30
Feb 18, 2020 $ 0.017
-1.13%
$ -- $ 26
Feb 17, 2020 $ 0.0172
+0.07%
$ -- $ 9
Feb 16, 2020 $ 0.0172
-0.57%
$ -- $ 5
Feb 15, 2020 $ 0.0173
-1.78%
$ -- $ 11
Feb 14, 2020 $ 0.0176
-0.01%
$ -- $ 3
Feb 13, 2020 $ 0.0176
-2.37%
$ -- $ 75
Feb 12, 2020 $ 0.018
+0.03%
$ -- $ 25
Feb 11, 2020 $ 0.018
+0.04%
$ -- $ 1
Feb 10, 2020 $ 0.018
+0.50%
$ -- $ 39
Feb 9, 2020 $ 0.0179
-0.55%
$ -- $ 26
Feb 8, 2020 $ 0.018
+0.10%
$ -- $ 0
Feb 7, 2020 $ 0.018
-0.37%
$ -- $ 75
Feb 6, 2020 $ 0.018
+0.08%
$ -- $ 19
Feb 5, 2020 $ 0.018
-1.56%
$ -- $ 19
Feb 4, 2020 $ 0.0183
+0.03%
$ -- $ 2
Feb 3, 2020 $ 0.0183
+0.45%
$ -- $ 0