MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
Today $4.01
+0.07%
$123.38 million $4.44 million
Yesterday $4.11
-0.30%
$126.39 million $3.69 million
Sep 13, 2026 $4.12
-5.19%
$127.08 million $5.72 million
Sep 12, 2026 $4.35
-5.63%
$134.11 million $5.02 million
Sep 11, 2026 $4.61
-4.58%
$141.39 million $8.98 million
Sep 10, 2026 $4.83
-6.61%
$148.6 million $26.63 million
Sep 9, 2026 $5.17
+2.22%
$159.16 million $12.16 million
Sep 8, 2026 $5.06
+7.31%
$155.59 million $5.71 million
Sep 7, 2026 $4.72
+4.55%
$145.33 million $6.62 million
Sep 6, 2026 $4.51
-1.32%
$138.62 million $4.64 million
Sep 5, 2026 $4.57
-3.48%
$140.57 million $5.21 million
Sep 4, 2026 $4.74
+0.43%
$145.17 million $12.51 million
Sep 3, 2026 $4.72
-10.85%
$144.82 million $25.1 million
Sep 2, 2026 $5.29
+31.75%
$162.69 million $30.77 million
Sep 1, 2026 $4.01
+3.36%
$123.43 million $5.13 million
Aug 31, 2026 $3.88
+2.83%
$119.24 million $4.12 million
Aug 30, 2026 $3.78
+4.25%
$115.94 million $13.01 million
Aug 29, 2026 $3.62
+3.46%
$111.14 million $3.01 million
Aug 28, 2026 $3.5
+0.02%
$107.32 million $2.83 million
Aug 27, 2026 $3.5
+1.73%
$107.48 million $3.55 million
Aug 26, 2026 $3.44
+1.49%
$105.46 million $3.1 million
Aug 25, 2026 $3.39
-3.61%
$103.82 million $3.14 million
Aug 24, 2026 $3.52
-0.74%
$107.24 million $5.14 million
Aug 23, 2026 $3.54
+6.92%
$109.79 million $8.11 million
Aug 22, 2026 $3.32
+1.84%
$101.5 million $6.35 million
Aug 21, 2026 $3.26
+10.48%
$99.62 million $4.63 million
Aug 20, 2026 $2.95
+2.54%
$90.18 million $3.7 million
Aug 19, 2026 $2.87
+4.70%
$87.94 million $3.26 million
Aug 18, 2026 $2.74
+0.52%
$83.96 million $3.33 million
Aug 17, 2026 $2.73
+3.94%
$83.66 million $3.33 million
Aug 16, 2026 $2.63
-0.09%
$80.32 million $2.98 million
Aug 15, 2026 $2.63
-1.05%
$80.38 million $2.57 million
Aug 14, 2026 $2.66
+1.08%
$81.21 million $4.53 million
Aug 13, 2026 $2.63
-0.41%
$80.44 million $3.79 million
Aug 12, 2026 $2.64
-2.33%
$80.63 million $2.8 million
Aug 11, 2026 $2.7
-2.34%
$82.52 million $3.02 million
Aug 10, 2026 $2.77
+3.66%
$84.65 million $2.26 million
Aug 9, 2026 $2.67
-1.42%
$81.49 million $2.7 million
Aug 8, 2026 $2.71
+1.09%
$82.74 million $1.93 million
Aug 7, 2026 $2.68
-4.52%
$81.73 million $3.98 million
Aug 6, 2026 $2.81
-0.73%
$85.59 million $2.03 million
Aug 5, 2026 $2.83
+2.00%
$86.15 million $2.11 million
Aug 4, 2026 $2.77
+2.14%
$84.48 million $3.6 million
Aug 3, 2026 $2.71
+1.00%
$82.69 million $3.3 million
Aug 2, 2026 $2.69
+0.37%
$81.85 million $1.97 million
Aug 1, 2026 $2.68
-0.46%
$81.5 million $3.09 million
Jul 31, 2026 $2.69
-0.96%
$82.14 million $2.98 million
Jul 30, 2026 $2.71
-1.85%
$82.35 million $1.9 million
Jul 29, 2026 $2.76
+0.71%
$84.2 million $3.88 million
Jul 28, 2026 $2.75
+0.50%
$83.6 million $3.26 million
Download