MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $4.07
-0.01%
$125.38 million $4 million
Today, at 10 AM $4.07
-1.76%
$125.21 million $4.03 million
Today, at 9 AM $4.14
-1.00%
$127.45 million $3.83 million
Today, at 8 AM $4.18
+0.62%
$128.73 million $3.75 million
Today, at 7 AM $4.16
-0.44%
$127.94 million $3.78 million
Today, at 6 AM $4.17
-0.83%
$128.5 million $3.71 million
Today, at 5 AM $4.21
+1.51%
$129.57 million $3.69 million
Today, at 4 AM $4.15
-0.05%
$127.55 million $3.62 million
Today, at 3 AM $4.15
+0.56%
$127.61 million $3.64 million
Today, at 2 AM $4.12
-0.03%
$126.9 million $3.63 million
Today, at 1 AM $4.13
-1.18%
$126.93 million $3.61 million
Today, at 12 AM $4.17
+1.52%
$128.45 million $3.68 million
Yesterday, at 11 PM $4.11
-0.14%
$126.52 million $3.69 million
Yesterday, at 10 PM $4.12
-0.70%
$126.69 million $3.76 million
Yesterday, at 9 PM $4.15
-1.24%
$127.59 million $3.97 million
Yesterday, at 8 PM $4.2
-0.07%
$129.2 million $4.17 million
Yesterday, at 7 PM $4.2
+0.83%
$129.28 million $4.3 million
Yesterday, at 6 PM $4.17
-0.33%
$128.22 million $4.74 million
Yesterday, at 5 PM $4.18
-0.42%
$128.65 million $4.87 million
Yesterday, at 4 PM $4.2
+1.42%
$129.2 million $4.96 million
Yesterday, at 3 PM $4.14
+0.69%
$127.39 million $4.94 million
Yesterday, at 2 PM $4.11
-0.63%
$126.52 million $5.04 million
Yesterday, at 1 PM $4.14
-0.38%
$127.32 million $5.13 million
Yesterday, at 12 PM $4.15
-1.18%
$127.8 million $5.16 million
Yesterday, at 11 AM $4.2
-0.68%
$129.33 million $5.29 million
Yesterday, at 10 AM $4.23
+1.67%
$130.21 million $5.41 million
Yesterday, at 9 AM $4.16
+1.20%
$128.07 million $5.32 million
Yesterday, at 8 AM $4.11
-0.47%
$126.55 million $5.42 million
Yesterday, at 7 AM $4.13
-0.53%
$127.15 million $5.31 million
Yesterday, at 6 AM $4.15
-1.24%
$127.83 million $5.49 million
Yesterday, at 5 AM $4.21
-0.21%
$129.44 million $5.59 million
Yesterday, at 4 AM $4.22
-0.18%
$129.71 million $5.56 million
Yesterday, at 3 AM $4.22
+1.13%
$129.94 million $5.56 million
Yesterday, at 2 AM $4.18
+0.33%
$128.49 million $5.57 million
Yesterday, at 1 AM $4.16
+0.45%
$128.07 million $5.62 million
Yesterday, at 12 AM $4.14
+0.47%
$127.5 million $5.81 million
Sep 13, 11 PM $4.12
+0.35%
$126.9 million $5.72 million
Sep 13, 10 PM $4.11
-3.78%
$126.46 million $5.75 million
Sep 13, 9 PM $4.27
-1.17%
$131.43 million $5.6 million
Sep 13, 8 PM $4.32
+0.16%
$132.99 million $5.46 million
Sep 13, 7 PM $4.32
+1.04%
$132.77 million $5.37 million
Sep 13, 6 PM $4.27
+2.10%
$131.41 million $4.93 million
Sep 13, 5 PM $4.18
+0.49%
$128.7 million $4.73 million
Sep 13, 4 PM $4.16
+0.32%
$128.07 million $4.85 million
Sep 13, 3 PM $4.15
-0.30%
$127.66 million $4.85 million
Sep 13, 2 PM $4.16
-0.76%
$128.05 million $4.79 million
Sep 13, 1 PM $4.19
-0.60%
$129.03 million $4.69 million
Sep 13, 12 PM $4.22
-0.47%
$129.8 million $5.11 million
Sep 13, 11 AM $4.24
-0.03%
$130.42 million $4.98 million
Sep 13, 10 AM $4.24
-0.88%
$130.46 million $4.82 million
Download