Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $3.45
+0.18%
$107.12 million $1.52 million
Today, at 6 AM $3.45
+0.08%
$107.34 million $1.5 million
Today, at 5 AM $3.45
+0.23%
$107.25 million $1.51 million
Today, at 4 AM $3.44
+0.31%
$107 million $1.47 million
Today, at 3 AM $3.43
+0.75%
$106.64 million $1.39 million
Today, at 2 AM $3.41
-0.20%
$105.85 million $1.38 million
Today, at 1 AM $3.41
-0.26%
$106.06 million $1.37 million
Today, at 12 AM $3.42
+0.22%
$106.33 million $1.38 million
Yesterday, at 11 PM $3.41
+0.00%
$106.1 million $1.36 million
Yesterday, at 10 PM $3.41
+0.02%
$106.09 million $1.4 million
Yesterday, at 9 PM $3.41
+0.14%
$106.07 million $1.39 million
Yesterday, at 8 PM $3.41
+0.12%
$105.92 million $1.41 million
Yesterday, at 7 PM $3.4
-0.59%
$105.79 million $1.5 million
Yesterday, at 6 PM $3.42
-0.14%
$106.42 million $1.53 million
Yesterday, at 5 PM $3.43
-0.66%
$106.57 million $1.53 million
Yesterday, at 4 PM $3.45
-0.87%
$107.28 million $1.54 million
Yesterday, at 3 PM $3.48
+1.19%
$108.22 million $1.54 million
Yesterday, at 2 PM $3.44
-0.27%
$106.95 million $1.57 million
Yesterday, at 1 PM $3.45
+0.36%
$107.24 million $1.55 million
Yesterday, at 12 PM $3.44
+0.72%
$106.85 million $1.5 million
Yesterday, at 11 AM $3.41
+0.91%
$106.09 million $1.48 million
Yesterday, at 10 AM $3.38
+1.54%
$105.14 million $1.5 million
Yesterday, at 9 AM $3.33
+0.17%
$103.55 million $1.51 million
Yesterday, at 8 AM $3.33
+0.56%
$103.37 million $1.57 million
Yesterday, at 7 AM $3.31
-0.62%
$102.8 million $1.64 million
Yesterday, at 6 AM $3.33
+0.36%
$103.44 million $1.68 million
Yesterday, at 5 AM $3.32
-0.40%
$103.07 million $1.7 million
Yesterday, at 4 AM $3.33
-0.01%
$103.48 million $1.72 million
Yesterday, at 3 AM $3.33
-0.26%
$103.47 million $1.73 million
Yesterday, at 2 AM $3.34
-0.51%
$103.74 million $1.78 million
Yesterday, at 1 AM $3.36
-0.45%
$104.27 million $1.85 million
Yesterday, at 12 AM $3.37
+0.53%
$104.74 million $1.94 million
Oct 30, 11 PM $3.35
+1.12%
$104.18 million $2.38 million
Oct 30, 10 PM $3.32
+0.72%
$103.03 million $2.37 million
Oct 30, 9 PM $3.29
+0.01%
$102.29 million $2.43 million
Oct 30, 8 PM $3.29
-0.08%
$102.28 million $2.54 million
Oct 30, 7 PM $3.29
+0.74%
$102.35 million $3 million
Oct 30, 6 PM $3.27
-0.74%
$101.6 million $2.97 million
Oct 30, 5 PM $3.29
+0.33%
$102.35 million $3.03 million
Oct 30, 4 PM $3.28
-0.58%
$102.02 million $3.1 million
Oct 30, 3 PM $3.3
-0.32%
$102.61 million $3.18 million
Oct 30, 2 PM $3.31
+0.64%
$102.94 million $3.37 million
Oct 30, 1 PM $3.29
-0.44%
$102.29 million $3.46 million
Oct 30, 12 PM $3.31
+0.04%
$102.73 million $3.5 million
Oct 30, 11 AM $3.31
+0.05%
$102.7 million $3.57 million
Oct 30, 10 AM $3.3
+0.08%
$102.65 million $3.58 million
Oct 30, 9 AM $3.3
-0.47%
$102.56 million $3.63 million
Oct 30, 8 AM $3.32
+0.18%
$103.05 million $3.63 million
Oct 30, 7 AM $3.31
+0.18%
$102.86 million $3.57 million
Oct 30, 6 AM $3.3
+1.81%
$102.68 million $3.55 million
Download