MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 2.97
+0.08%
$ 89.28 million $ 5.38 million
Today, at 5 AM $ 2.96
-0.53%
$ 89.11 million $ 5.36 million
Today, at 4 AM $ 2.93
-1.03%
$ 88.15 million $ 4.38 million
Today, at 3 AM $ 2.96
+0.22%
$ 89.05 million $ 4.4 million
Today, at 2 AM $ 2.95
+0.00%
$ 88.86 million $ 4.47 million
Today, at 1 AM $ 2.95
-2.20%
$ 88.85 million $ 4.51 million
Today, at 12 AM $ 3.02
+0.18%
$ 90.86 million $ 5.44 million
Yesterday, at 11 PM $ 3.01
+0.66%
$ 90.69 million $ 5.43 million
Yesterday, at 10 PM $ 2.99
+3.15%
$ 90.1 million $ 5.41 million
Yesterday, at 9 PM $ 2.9
-0.18%
$ 87.35 million $ 4.99 million
Yesterday, at 8 PM $ 2.91
+0.98%
$ 87.5 million $ 5.01 million
Yesterday, at 7 PM $ 2.88
-1.70%
$ 86.65 million $ 5 million
Yesterday, at 6 PM $ 2.93
-0.69%
$ 88.15 million $ 4.61 million
Yesterday, at 5 PM $ 2.95
+0.16%
$ 88.76 million $ 4.71 million
Yesterday, at 4 PM $ 2.94
+0.21%
$ 88.61 million $ 5.08 million
Yesterday, at 3 PM $ 2.94
-0.53%
$ 88.43 million $ 5.18 million
Yesterday, at 2 PM $ 2.95
+0.96%
$ 88.9 million $ 5.53 million
Yesterday, at 1 PM $ 2.93
-0.45%
$ 88.05 million $ 6.3 million
Yesterday, at 12 PM $ 2.94
-1.85%
$ 88.45 million $ 6.73 million
Yesterday, at 11 AM $ 2.99
+0.70%
$ 90.12 million $ 6.64 million
Yesterday, at 10 AM $ 2.97
-1.33%
$ 89.49 million $ 6.65 million
Yesterday, at 9 AM $ 3.01
-1.09%
$ 90.7 million $ 6.66 million
Yesterday, at 8 AM $ 3.05
+1.70%
$ 91.69 million $ 6.64 million
Yesterday, at 7 AM $ 3
+0.54%
$ 90.16 million $ 6.77 million
Yesterday, at 6 AM $ 2.98
+0.62%
$ 89.68 million $ 6.92 million
Yesterday, at 5 AM $ 2.96
+0.35%
$ 89.13 million $ 7.07 million
Yesterday, at 4 AM $ 2.95
+0.50%
$ 88.79 million $ 7.34 million
Yesterday, at 3 AM $ 2.94
-0.14%
$ 88.35 million $ 7.74 million
Yesterday, at 2 AM $ 2.94
-0.93%
$ 88.47 million $ 7.84 million
Yesterday, at 1 AM $ 2.97
+2.05%
$ 89.31 million $ 7.9 million
Yesterday, at 12 AM $ 2.91
+0.04%
$ 87.51 million $ 7.91 million
Jun 6, 11 PM $ 2.91
+0.70%
$ 87.47 million $ 8.11 million
Jun 6, 10 PM $ 2.89
-0.28%
$ 86.87 million $ 8.29 million
Jun 6, 9 PM $ 2.9
+0.58%
$ 87.12 million $ 8.37 million
Jun 6, 8 PM $ 2.88
+0.58%
$ 86.59 million $ 8.49 million
Jun 6, 7 PM $ 2.86
-0.50%
$ 86.09 million $ 8.76 million
Jun 6, 6 PM $ 2.88
+0.90%
$ 86.52 million $ 9.04 million
Jun 6, 5 PM $ 2.85
-2.61%
$ 85.75 million $ 9.15 million
Jun 6, 4 PM $ 2.93
+0.82%
$ 88.04 million $ 8.97 million
Jun 6, 3 PM $ 2.9
-1.50%
$ 87.32 million $ 9.27 million
Jun 6, 2 PM $ 2.95
-0.03%
$ 88.65 million $ 9.49 million
Jun 6, 1 PM $ 2.95
+2.02%
$ 88.68 million $ 9.16 million
Jun 6, 12 PM $ 2.89
+0.20%
$ 86.93 million $ 8.96 million
Jun 6, 11 AM $ 2.88
+1.17%
$ 86.75 million $ 9.21 million
Jun 6, 10 AM $ 2.85
-0.97%
$ 85.75 million $ 9.38 million
Jun 6, 9 AM $ 2.88
-0.46%
$ 86.59 million $ 9.21 million
Jun 6, 8 AM $ 2.89
+1.09%
$ 86.99 million $ 9.28 million
Jun 6, 7 AM $ 2.86
+0.40%
$ 86.06 million $ 9.3 million
Jun 6, 6 AM $ 2.85
+0.71%
$ 85.72 million $ 9.58 million
Jun 6, 5 AM $ 2.83
+3.37%
$ 85.12 million $ 10.23 million
Download