MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 4.22
+0.03%
$ 125.67 million $ 5.83 million
12:50 AM $ 4.22
+0.02%
$ 125.67 million $ 5.83 million
12:49 AM $ 4.22
+0.08%
$ 125.67 million $ 5.83 million
12:48 AM $ 4.22
+0.17%
$ 125.67 million $ 5.84 million
12:47 AM $ 4.21
+0.01%
$ 125.67 million $ 5.84 million
12:46 AM $ 4.21
-0.02%
$ 125.67 million $ 5.85 million
12:45 AM $ 4.21
-0.04%
$ 125.67 million $ 5.87 million
12:44 AM $ 4.21
+0.12%
$ 125.43 million $ 5.86 million
12:43 AM $ 4.21
+0.00%
$ 125.43 million $ 5.86 million
12:42 AM $ 4.21
+0.00%
$ 125.43 million $ 5.86 million
12:41 AM $ 4.21
+0.00%
$ 125.43 million $ 5.86 million
12:40 AM $ 4.21
+0.06%
$ 125.43 million $ 5.86 million
12:39 AM $ 4.21
+0.02%
$ 125.2 million $ 5.85 million
12:38 AM $ 4.21
+0.00%
$ 125.2 million $ 5.85 million
12:37 AM $ 4.21
+0.00%
$ 125.2 million $ 5.85 million
12:36 AM $ 4.21
+0.02%
$ 125.2 million $ 5.85 million
12:35 AM $ 4.2
-0.01%
$ 125.2 million $ 5.86 million
12:34 AM $ 4.2
+0.10%
$ 125.14 million $ 5.86 million
12:33 AM $ 4.2
-0.02%
$ 125.14 million $ 5.86 million
12:32 AM $ 4.2
-0.06%
$ 125.14 million $ 5.86 million
12:31 AM $ 4.2
-0.05%
$ 125.14 million $ 5.86 million
12:30 AM $ 4.21
+0.00%
$ 125.14 million $ 5.86 million
12:29 AM $ 4.21
-0.21%
$ 125.18 million $ 5.85 million
12:28 AM $ 4.21
-0.01%
$ 125.18 million $ 5.84 million
12:27 AM $ 4.21
+0.00%
$ 125.18 million $ 5.82 million
12:26 AM $ 4.21
-0.23%
$ 125.18 million $ 5.79 million
12:25 AM $ 4.22
-0.18%
$ 125.18 million $ 5.77 million
12:24 AM $ 4.23
-0.06%
$ 125.94 million $ 5.77 million
12:23 AM $ 4.23
+0.07%
$ 125.94 million $ 5.77 million
12:22 AM $ 4.23
+0.02%
$ 125.94 million $ 5.77 million
12:21 AM $ 4.23
+0.10%
$ 125.94 million $ 5.77 million
12:20 AM $ 4.23
+0.03%
$ 125.94 million $ 5.78 million
12:19 AM $ 4.23
+0.34%
$ 125.75 million $ 5.78 million
12:18 AM $ 4.21
+0.00%
$ 125.75 million $ 5.77 million
12:17 AM $ 4.21
+0.00%
$ 125.75 million $ 5.77 million
12:16 AM $ 4.21
+0.04%
$ 125.75 million $ 5.77 million
12:15 AM $ 4.21
+0.05%
$ 125.75 million $ 5.78 million
12:14 AM $ 4.21
+0.08%
$ 125.21 million $ 5.78 million
12:13 AM $ 4.2
-0.02%
$ 125.21 million $ 5.85 million
12:12 AM $ 4.2
+0.06%
$ 125.21 million $ 5.85 million
12:11 AM $ 4.2
-0.03%
$ 125.21 million $ 5.85 million
12:10 AM $ 4.2
+0.00%
$ 125.21 million $ 5.85 million
12:09 AM $ 4.2
-0.07%
$ 125.1 million $ 5.85 million
12:08 AM $ 4.21
+0.00%
$ 125.1 million $ 5.85 million
12:07 AM $ 4.21
+0.01%
$ 125.1 million $ 5.89 million
12:06 AM $ 4.21
+0.04%
$ 125.1 million $ 5.89 million
12:05 AM $ 4.2
+0.00%
$ 125.1 million $ 6 million
12:04 AM $ 4.2
+0.20%
$ 125.09 million $ 6 million
12:03 AM $ 4.19
+0.06%
$ 125.09 million $ 6.14 million
12:02 AM $ 4.19
-0.04%
$ 125.09 million $ 6.22 million
Download