MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $3.88
+44.52%
$119.24 million $115.01 million
Jul 2026 $2.69
+6.58%
$82.14 million $114.49 million
Jun 2026 $2.52
-29.43%
$76.28 million $85.8 million
May 2026 $3.57
-12.22%
$107.38 million $86.97 million
Apr 2026 $4.13
+8.40%
$121.45 million $150.66 million
Mar 2026 $3.81
-15.72%
$112.78 million $172.95 million
Feb 2026 $4.52
-4.52%
$132.87 million $233.64 million
Jan 2026 $5.2
-6.08%
$138.28 million $342.25 million
Dec 2025 $5.54
-22.04%
$160.83 million $441.05 million
Nov 2025 $7.1
-22.18%
$204.69 million $443.45 million
Oct 2025 $9.04
-30.31%
$262.28 million $475.34 million
Sep 2025 $13.27
-6.22%
$371.74 million $478.95 million
Aug 2025 $14.36
+0.74%
$404.36 million $533.53 million
Jul 2025 $15.13
+11.72%
$405.49 million $510.18 million
Jun 2025 $13.97
-9.92%
$384.38 million $354.25 million
May 2025 $15.51
-9.95%
$438.62 million $893.56 million
Apr 2025 $17.21
+7.02%
$485.07 million $662.13 million
Mar 2025 $16.08
-26.00%
$451.47 million $689.05 million
Feb 2025 $21.73
-26.78%
$607.95 million $829.56 million
Jan 2025 $30.29
-9.44%
$827.54 million $1.16 billion
Dec 2024 $34.3
-19.71%
$928.89 million $2.5 billion
Nov 2024 $42.72
+82.26%
$1.18 billion $1.48 billion
Oct 2024 $24.43
-10.99%
$645.8 million $421.9 million
Sep 2024 $27.46
-4.81%
$753.93 million $374.54 million
Aug 2024 $28.85
-6.95%
$789.1 million $521.67 million
Jul 2024 $30.99
+4.38%
$844.38 million $839.09 million
Jun 2024 $29.69
-23.62%
$805.02 million $740.92 million
May 2024 $38.87
+1.27%
$1.05 billion $817.51 million
Apr 2024 $38.39
-36.25%
$1.03 billion $1.01 billion
Mar 2024 $60.21
+0.13%
$1.61 billion $2.49 billion
Feb 2024 $60.13
+13.06%
$1.6 billion $1.41 billion
Jan 2024 $53.18
-22.71%
$1.41 billion $1.62 billion
Dec 2023 $68.8
+57.19%
$1.81 billion $3.78 billion
Nov 2023 $43.77
+45.60%
$1.15 billion $3 billion
Oct 2023 $30.06
+18.38%
$786.05 million $806.27 million
Sep 2023 $25.39
-3.76%
$660.81 million $487.87 million
Aug 2023 $26.38
-17.55%
$683.3 million $596.2 million
Jul 2023 $32
-8.28%
$824.86 million $653.7 million
Jun 2023 $34.89
-5.35%
$894.26 million $592.9 million
May 2023 $36.86
-11.94%
$939.52 million $661.38 million
Apr 2023 $41.86
-1.59%
$999.68 million $1.21 billion
Mar 2023 $42.54
-11.80%
$1.02 billion $1.17 billion
Feb 2023 $48.23
+12.63%
$1.15 billion $1.27 billion
Jan 2023 $42.82
+30.62%
$1.02 billion $1.02 billion
Dec 2022 $32.79
-25.12%
$782.97 million $719.1 million
Nov 2022 $43.78
-24.81%
$1.05 billion $1.48 billion
Oct 2022 $58.23
+22.50%
$1.38 billion $2.19 billion
Sep 2022 $47.53
-9.49%
$1.09 billion $1.37 billion
Aug 2022 $52.52
-8.13%
$-- $1.72 billion
Jul 2022 $57.16
+12.21%
$-- $1.56 billion
Download