MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
Sep 7 $4.12
-8.56%
$127.08 million $67.81 million
Aug 31 $4.51
+19.41%
$138.62 million $88.51 million
Aug 24 $3.78
+6.57%
$115.94 million $30.8 million
Aug 17 $3.32
+26.21%
$109.79 million $23.27 million
Aug 10 $2.63
-1.50%
$80.32 million $18.78 million
Aug 3 $2.67
-0.61%
$81.49 million $19.52 million
Jul 27 $2.69
-6.41%
$81.85 million $19.53 million
Jul 20 $2.87
-9.84%
$87.3 million $21.74 million
Jul 13 $3.18
+4.88%
$96.63 million $39.41 million
Jul 6 $3.03
+11.80%
$92.49 million $30.97 million
Jun 29 $2.71
+7.52%
$82.2 million $12.24 million
Jun 22 $2.52
-10.14%
$76.33 million $15.69 million
Jun 15 $2.89
-2.53%
$84.81 million $15.25 million
Jun 8 $2.92
-3.27%
$89.27 million $16.02 million
Jun 1 $3.01
-15.66%
$90.69 million $31.48 million
May 25 $3.57
-8.91%
$107.38 million $14.48 million
May 18 $4.05
+4.77%
$117.59 million $17.98 million
May 11 $4.01
-15.51%
$115.82 million $17.45 million
May 4 $4.75
+17.13%
$142.05 million $28.02 million
Apr 27 $4.06
-8.65%
$121.08 million $3.73 million
Apr 20 $4.36
+8.26%
$132.34 million $34.96 million
Apr 13 $4.21
+13.80%
$119.86 million $44.44 million
Apr 6 $3.87
+3.35%
$109.86 million $25.27 million
Mar 30 $3.75
+0.91%
$111.15 million $26.31 million
Mar 23 $3.71
-4.97%
$109.98 million $27.95 million
Mar 16 $3.91
-9.20%
$115.47 million $34.4 million
Mar 9 $4.3
+6.14%
$127.02 million $37.87 million
Mar 2 $4.06
-6.32%
$119.48 million $53.75 million
Feb 23 $4.33
-2.76%
$127.54 million $37.54 million
Feb 16 $4.56
-6.77%
$130.95 million $37.45 million
Feb 9 $5.27
+13.92%
$143.55 million $60.97 million
Feb 2 $4.89
+5.22%
$135.44 million $62.67 million
Jan 26 $4.73
-15.49%
$135.8 million $37.96 million
Jan 19 $5.93
-7.94%
$163.4 million $45.64 million
Jan 12 $6.63
+6.58%
$187.53 million $58.25 million
Jan 5 $6.45
+3.94%
$180.89 million $101.52 million
Dec 29 $6.2
+1.48%
$180.4 million $56.28 million
Dec 22 $6.24
-3.02%
$177.22 million $34.13 million
Dec 15 $6.67
-6.07%
$186.38 million $38.66 million
Dec 8 $7.48
-5.27%
$205.43 million $62.91 million
Dec 1 $7.95
+11.99%
$227.63 million $247.53 million
Nov 24 $7.1
-4.80%
$204.69 million $132.47 million
Nov 17 $7.52
-10.61%
$214.87 million $55.21 million
Nov 10 $8.77
-12.99%
$242.35 million $57.6 million
Nov 3 $10.31
+5.40%
$289.9 million $142.21 million
Oct 27 $9.72
-2.56%
$281.45 million $79.81 million
Oct 20 $9.83
-0.02%
$286.35 million $58.08 million
Oct 13 $9.79
-7.91%
$282.08 million $92.92 million
Oct 6 $9.55
-29.73%
$304.96 million $134.01 million
Sep 29 $13.47
+0.64%
$389.58 million $90.88 million
Download