Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $13.32
-0.54%
$378.42 million $7.46 million
Jul 6, 2025 $13.39
+0.94%
$380.46 million $6.46 million
Jul 5, 2025 $13.27
-0.55%
$376.89 million $6.42 million
Jul 4, 2025 $13.34
-5.38%
$378.87 million $9.53 million
Jul 3, 2025 $14.1
-0.66%
$400.46 million $9.72 million
Jul 2, 2025 $14.2
+9.75%
$403.09 million $13.97 million
Jul 1, 2025 $12.94
-4.47%
$367.24 million $7.84 million
Jun 30, 2025 $13.54
-3.06%
$384.38 million $11.7 million
Jun 29, 2025 $13.97
+3.63%
$396.48 million $8.24 million
Jun 28, 2025 $13.48
+3.09%
$382.54 million $6.51 million
Jun 27, 2025 $13.07
+0.39%
$370.95 million $9.73 million
Jun 26, 2025 $13.02
-1.84%
$369.47 million $11.05 million
Jun 25, 2025 $13.27
-3.53%
$376.35 million $8.94 million
Jun 24, 2025 $13.75
+1.57%
$390.07 million $12.85 million
Jun 23, 2025 $13.54
+12.51%
$383.99 million $16.79 million
Jun 22, 2025 $12.03
-4.54%
$341.19 million $18.85 million
Jun 21, 2025 $12.6
-4.90%
$357.43 million $10.14 million
Jun 20, 2025 $13.25
-2.86%
$375.82 million $11.38 million
Jun 19, 2025 $13.65
-1.14%
$386.85 million $6.72 million
Jun 18, 2025 $13.8
+1.88%
$391.25 million $12.13 million
Jun 17, 2025 $13.55
-4.47%
$384 million $14.52 million
Jun 16, 2025 $14.18
+1.67%
$401.88 million $11.31 million
Jun 15, 2025 $13.95
+0.05%
$395.22 million $6.34 million
Jun 14, 2025 $13.94
-0.95%
$394.96 million $7.01 million
Jun 13, 2025 $14.07
-1.97%
$398.7 million $16.93 million
Jun 12, 2025 $14.36
-6.79%
$406.7 million $15.67 million
Jun 11, 2025 $15.4
-4.75%
$436.28 million $17.2 million
Jun 10, 2025 $16.17
+2.67%
$457.99 million $22.19 million
Jun 9, 2025 $15.75
+4.00%
$445.97 million $16.4 million
Jun 8, 2025 $15.15
-1.80%
$428.82 million $8.54 million
Jun 7, 2025 $15.42
+3.11%
$436.64 million $8.98 million
Jun 6, 2025 $14.96
+3.58%
$423.44 million $15.05 million
Jun 5, 2025 $14.44
-7.08%
$408.76 million $17.89 million
Jun 4, 2025 $15.54
-2.32%
$439.86 million $10.46 million
Jun 3, 2025 $15.91
+0.08%
$450.24 million $10.87 million
Jun 2, 2025 $15.9
+1.69%
$449.81 million $11.88 million
Jun 1, 2025 $15.64
+0.82%
$442.29 million $9.65 million
May 31, 2025 $15.51
+4.14%
$438.62 million $25.61 million
May 30, 2025 $14.89
-13.58%
$421.11 million $29.64 million
May 29, 2025 $17.23
-4.61%
$487.25 million $16.91 million
May 28, 2025 $18.06
-1.09%
$510.7 million $23.04 million
May 27, 2025 $18.26
+1.83%
$516.28 million $15.54 million
May 26, 2025 $17.93
+0.44%
$506.96 million $12.01 million
May 25, 2025 $17.86
+0.28%
$504.79 million $12.76 million
May 24, 2025 $17.81
-0.58%
$503.35 million $10.43 million
May 23, 2025 $17.91
-9.27%
$506.22 million $27.24 million
May 22, 2025 $19.75
+4.54%
$557.89 million $17.78 million
May 21, 2025 $18.89
+2.93%
$533.57 million $21.84 million
May 20, 2025 $18.35
+0.13%
$518.29 million $14.42 million
May 19, 2025 $18.32
-3.76%
$517.48 million $22.35 million