MultiversX Historical Data

EGLD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 53.96
-2.10%
$ 1.49 billion $ 69.33 million
Dec 6, 2024 $ 55.12
+1.16%
$ 1.53 billion $ 110.05 million
Dec 5, 2024 $ 54.49
-0.41%
$ 1.51 billion $ 163.77 million
Dec 4, 2024 $ 54.72
+0.18%
$ 1.51 billion $ 168.23 million
Dec 3, 2024 $ 54.62
+13.51%
$ 1.51 billion $ 190.08 million
Dec 2, 2024 $ 48.12
+9.43%
$ 1.33 billion $ 141.16 million
Dec 1, 2024 $ 43.97
+2.92%
$ 1.22 billion $ 81.13 million
Nov 30, 2024 $ 42.72
+0.35%
$ 1.18 billion $ 60.77 million
Nov 29, 2024 $ 42.57
+8.54%
$ 1.18 billion $ 74.31 million
Nov 28, 2024 $ 39.22
+1.00%
$ 1.08 billion $ 51.83 million
Nov 27, 2024 $ 38.84
+4.97%
$ 1.07 billion $ 52.54 million
Nov 26, 2024 $ 37
+1.14%
$ 1.02 billion $ 61.94 million
Nov 25, 2024 $ 36.57
-6.26%
$ 1.01 billion $ 87.35 million
Nov 24, 2024 $ 39.03
+8.59%
$ 1.08 billion $ 104.82 million
Nov 23, 2024 $ 35.93
+5.49%
$ 992.67 million $ 119.44 million
Nov 22, 2024 $ 34.06
+12.93%
$ 941.01 million $ 65.7 million
Nov 21, 2024 $ 30.16
+4.67%
$ 833.28 million $ 55.33 million
Nov 20, 2024 $ 28.81
-8.03%
$ 796.11 million $ 51.06 million
Nov 19, 2024 $ 31.33
-0.20%
$ 865.64 million $ 49.43 million
Nov 18, 2024 $ 31.39
+7.86%
$ 866.24 million $ 43.16 million
Nov 17, 2024 $ 29.09
-8.60%
$ 802.88 million $ 44.13 million
Nov 16, 2024 $ 31.83
+9.94%
$ 878.42 million $ 43.03 million
Nov 15, 2024 $ 28.95
+3.35%
$ 799 million $ 30.32 million
Nov 14, 2024 $ 28.01
-5.23%
$ 772.99 million $ 36.54 million
Nov 13, 2024 $ 29.57
-6.22%
$ 815.99 million $ 51.71 million
Nov 12, 2024 $ 31.54
-5.83%
$ 870.44 million $ 64.76 million
Nov 11, 2024 $ 33.5
+10.12%
$ 924.54 million $ 50.59 million
Nov 10, 2024 $ 30.42
+2.83%
$ 839.63 million $ 48.87 million
Nov 9, 2024 $ 29.59
+4.24%
$ 816.5 million $ 61.44 million
Nov 8, 2024 $ 28.39
+6.75%
$ 782.95 million $ 31.6 million
Nov 7, 2024 $ 26.59
+2.59%
$ 733.47 million $ 30.68 million
Nov 6, 2024 $ 25.92
+10.14%
$ 714.9 million $ 32.24 million
Nov 5, 2024 $ 23.53
+6.41%
$ 649.09 million $ 16.64 million
Nov 4, 2024 $ 22.12
-1.74%
$ 609.97 million $ 16.61 million
Nov 3, 2024 $ 22.51
-2.09%
$ 620.63 million $ 20.9 million
Nov 2, 2024 $ 22.99
-1.27%
$ 633.88 million $ 10.15 million
Nov 1, 2024 $ 23.29
-0.64%
$ 642.05 million $ 16.44 million
Oct 31, 2024 $ 23.43
-4.10%
$ 645.8 million $ 17.67 million
Oct 30, 2024 $ 24.43
-3.60%
$ 673.4 million $ 15.61 million
Oct 29, 2024 $ 25.35
+4.75%
$ 698.55 million $ 19.93 million
Oct 28, 2024 $ 24.2
+0.08%
$ 666.37 million $ 16.51 million
Oct 27, 2024 $ 24.18
+1.72%
$ 665.99 million $ 9.06 million
Oct 26, 2024 $ 23.77
+1.12%
$ 654.71 million $ 15.17 million
Oct 25, 2024 $ 23.52
-9.60%
$ 647.66 million $ 20.72 million
Oct 24, 2024 $ 26.01
-0.34%
$ 716.35 million $ 16.39 million
Oct 23, 2024 $ 26.1
-0.42%
$ 718.75 million $ 15.25 million
Oct 22, 2024 $ 26.21
-2.04%
$ 721.4 million $ 13.93 million
Oct 21, 2024 $ 26.75
-3.77%
$ 736.41 million $ 16.01 million
Oct 20, 2024 $ 27.79
+3.79%
$ 765.06 million $ 12.16 million
Oct 19, 2024 $ 26.78
+0.11%
$ 737.15 million $ 9.13 million