MultiversX Historical Data

EGLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 29.5
-2.20%
$ 821.9 million $ 14.18 million
Jan 25, 2025 $ 30.16
+0.63%
$ 840.11 million $ 15.2 million
Jan 24, 2025 $ 29.97
-2.86%
$ 834.87 million $ 23.37 million
Jan 23, 2025 $ 30.86
-0.53%
$ 858.23 million $ 29.98 million
Jan 22, 2025 $ 31.02
-3.77%
$ 862.79 million $ 24.76 million
Jan 21, 2025 $ 32.24
+2.10%
$ 896.61 million $ 51.88 million
Jan 20, 2025 $ 31.57
-1.44%
$ 878.14 million $ 95.06 million
Jan 19, 2025 $ 32.03
-10.02%
$ 890.95 million $ 83.29 million
Jan 18, 2025 $ 35.6
-4.88%
$ 990.24 million $ 48.4 million
Jan 17, 2025 $ 37.43
+4.10%
$ 1.04 billion $ 44.73 million
Jan 16, 2025 $ 35.95
+1.60%
$ 1 billion $ 60.35 million
Jan 15, 2025 $ 35.39
+8.47%
$ 984.29 million $ 46.99 million
Jan 14, 2025 $ 32.63
+2.80%
$ 907.44 million $ 25.47 million
Jan 13, 2025 $ 31.73
-3.45%
$ 882.62 million $ 52.98 million
Jan 12, 2025 $ 32.87
-2.67%
$ 914.08 million $ 23.77 million
Jan 11, 2025 $ 33.77
+1.65%
$ 939.06 million $ 21.19 million
Jan 10, 2025 $ 33.22
+0.98%
$ 923.6 million $ 40.1 million
Jan 9, 2025 $ 32.89
-0.62%
$ 914.53 million $ 44.91 million
Jan 8, 2025 $ 33.1
-3.26%
$ 919.97 million $ 50.06 million
Jan 7, 2025 $ 34.21
-10.76%
$ 950.93 million $ 48.92 million
Jan 6, 2025 $ 38.34
+2.13%
$ 1.07 billion $ 37.87 million
Jan 5, 2025 $ 37.54
-1.35%
$ 1.04 billion $ 25.87 million
Jan 4, 2025 $ 38.05
+0.12%
$ 1.06 billion $ 32.22 million
Jan 3, 2025 $ 38.01
+6.11%
$ 1.06 billion $ 35.22 million
Jan 2, 2025 $ 35.82
+2.46%
$ 994.46 million $ 35.73 million
Jan 1, 2025 $ 34.95
+4.50%
$ 970.54 million $ 28.77 million
Dec 31, 2024 $ 33.45
-2.48%
$ 928.89 million $ 33.57 million
Dec 30, 2024 $ 34.3
+0.29%
$ 952.45 million $ 39.66 million
Dec 29, 2024 $ 34.2
-3.78%
$ 949.68 million $ 26.85 million
Dec 28, 2024 $ 35.55
+4.42%
$ 986.17 million $ 28.77 million
Dec 27, 2024 $ 34.04
+0.65%
$ 944.42 million $ 43.35 million
Dec 26, 2024 $ 33.82
-5.18%
$ 938.31 million $ 118.2 million
Dec 25, 2024 $ 35.67
-3.81%
$ 989.55 million $ 32.77 million
Dec 24, 2024 $ 37.08
+3.20%
$ 1.03 billion $ 37.93 million
Dec 23, 2024 $ 35.94
+6.92%
$ 996.97 million $ 50.8 million
Dec 22, 2024 $ 33.61
-0.96%
$ 932.46 million $ 48.45 million
Dec 21, 2024 $ 33.94
-6.11%
$ 940.92 million $ 53.34 million
Dec 20, 2024 $ 36.15
+4.38%
$ 1 billion $ 90.09 million
Dec 19, 2024 $ 34.63
-9.20%
$ 960.16 million $ 94.27 million
Dec 18, 2024 $ 38.14
-10.76%
$ 1.06 billion $ 81.1 million
Dec 17, 2024 $ 42.74
-4.86%
$ 1.18 billion $ 63.54 million
Dec 16, 2024 $ 44.92
-4.67%
$ 1.24 billion $ 69.72 million
Dec 15, 2024 $ 47.11
+1.65%
$ 1.3 billion $ 69.77 million
Dec 14, 2024 $ 46.35
-4.17%
$ 1.28 billion $ 51.18 million
Dec 13, 2024 $ 48.39
+1.09%
$ 1.34 billion $ 82.43 million
Dec 12, 2024 $ 47.87
+2.24%
$ 1.33 billion $ 84.01 million
Dec 11, 2024 $ 46.82
+5.67%
$ 1.3 billion $ 68.37 million
Dec 10, 2024 $ 44.3
-1.47%
$ 1.23 billion $ 124.79 million
Dec 9, 2024 $ 44.98
-19.30%
$ 1.25 billion $ 153.47 million
Dec 8, 2024 $ 55.73
+3.28%
$ 1.54 billion $ 63.62 million