MultiversX Historical Data

EGLD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $12.03
-4.54%
$341.19 million $18.85 million
Jun 21, 2025 $12.6
-4.90%
$357.43 million $10.14 million
Jun 20, 2025 $13.25
-2.86%
$375.82 million $11.38 million
Jun 19, 2025 $13.65
-1.14%
$386.85 million $6.72 million
Jun 18, 2025 $13.8
+1.88%
$391.25 million $12.13 million
Jun 17, 2025 $13.55
-4.47%
$384 million $14.52 million
Jun 16, 2025 $14.18
+1.67%
$401.88 million $11.31 million
Jun 15, 2025 $13.95
+0.05%
$395.22 million $6.34 million
Jun 14, 2025 $13.94
-0.95%
$394.96 million $7.01 million
Jun 13, 2025 $14.07
-1.97%
$398.7 million $16.93 million
Jun 12, 2025 $14.36
-6.79%
$406.7 million $15.67 million
Jun 11, 2025 $15.4
-4.75%
$436.28 million $17.2 million
Jun 10, 2025 $16.17
+2.67%
$457.99 million $22.19 million
Jun 9, 2025 $15.75
+4.00%
$445.97 million $16.4 million
Jun 8, 2025 $15.15
-1.80%
$428.82 million $8.54 million
Jun 7, 2025 $15.42
+3.11%
$436.64 million $8.98 million
Jun 6, 2025 $14.96
+3.58%
$423.44 million $15.05 million
Jun 5, 2025 $14.44
-7.08%
$408.76 million $17.89 million
Jun 4, 2025 $15.54
-2.32%
$439.86 million $10.46 million
Jun 3, 2025 $15.91
+0.08%
$450.24 million $10.87 million
Jun 2, 2025 $15.9
+1.69%
$449.81 million $11.88 million
Jun 1, 2025 $15.64
+0.82%
$442.29 million $9.65 million
May 31, 2025 $15.51
+4.14%
$438.62 million $25.61 million
May 30, 2025 $14.89
-13.58%
$421.11 million $29.64 million
May 29, 2025 $17.23
-4.61%
$487.25 million $16.91 million
May 28, 2025 $18.06
-1.09%
$510.7 million $23.04 million
May 27, 2025 $18.26
+1.83%
$516.28 million $15.54 million
May 26, 2025 $17.93
+0.44%
$506.96 million $12.01 million
May 25, 2025 $17.86
+0.28%
$504.79 million $12.76 million
May 24, 2025 $17.81
-0.58%
$503.35 million $10.43 million
May 23, 2025 $17.91
-9.27%
$506.22 million $27.24 million
May 22, 2025 $19.75
+4.54%
$557.89 million $17.78 million
May 21, 2025 $18.89
+2.93%
$533.57 million $21.84 million
May 20, 2025 $18.35
+0.13%
$518.29 million $14.42 million
May 19, 2025 $18.32
-3.76%
$517.48 million $22.35 million
May 18, 2025 $19.04
+5.15%
$537.77 million $20.32 million
May 17, 2025 $18.11
-2.67%
$511.34 million $17.28 million
May 16, 2025 $18.61
-4.10%
$525.3 million $24.11 million
May 15, 2025 $19.4
-3.71%
$547.7 million $89.8 million
May 14, 2025 $20.15
-1.01%
$568.83 million $99.98 million
May 13, 2025 $20.36
+3.63%
$574.53 million $31.46 million
May 12, 2025 $19.65
+1.33%
$554.42 million $36.76 million
May 11, 2025 $19.39
-3.51%
$547.09 million $28.08 million
May 10, 2025 $20.09
+5.91%
$566.91 million $35.72 million
May 9, 2025 $18.97
+11.57%
$535.21 million $149.33 million
May 8, 2025 $17
+10.50%
$479.65 million $14.01 million
May 7, 2025 $15.39
+2.04%
$434 million $10.35 million
May 6, 2025 $15.08
-2.72%
$425.3 million $11.63 million
May 5, 2025 $15.5
-1.10%
$437.14 million $11.02 million
May 4, 2025 $15.68
-4.22%
$442.01 million $14.8 million