MultiversX Historical Data

EGLD Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 3.97
-0.09%
$ 118.86 million $ 4.92 million
May 20, 9 PM $ 3.97
-0.12%
$ 118.96 million $ 4.91 million
May 20, 8 PM $ 3.97
-0.07%
$ 119.1 million $ 4.89 million
May 20, 7 PM $ 3.98
+0.36%
$ 119.19 million $ 4.8 million
May 20, 6 PM $ 3.96
+0.17%
$ 118.77 million $ 4.74 million
May 20, 5 PM $ 3.96
+0.22%
$ 118.57 million $ 4.7 million
May 20, 4 PM $ 3.95
-0.26%
$ 118.31 million $ 4.66 million
May 20, 3 PM $ 3.96
+0.65%
$ 118.61 million $ 4.66 million
May 20, 2 PM $ 3.93
+1.17%
$ 117.84 million $ 4.66 million
May 20, 1 PM $ 3.89
-0.37%
$ 116.48 million $ 4.68 million
May 20, 12 PM $ 3.9
+0.41%
$ 116.91 million $ 4.71 million
May 20, 11 AM $ 3.89
-0.46%
$ 116.44 million $ 4.61 million
May 20, 10 AM $ 3.9
+0.17%
$ 116.98 million $ 4.71 million
May 20, 9 AM $ 3.9
-0.40%
$ 116.78 million $ 4.68 million
May 20, 8 AM $ 3.91
+0.42%
$ 117.25 million $ 4.72 million
May 20, 7 AM $ 3.9
-0.36%
$ 116.76 million $ 4.81 million
May 20, 6 AM $ 3.91
+0.21%
$ 117.18 million $ 4.82 million
May 20, 5 AM $ 3.9
+0.56%
$ 116.94 million $ 4.81 million
May 20, 4 AM $ 3.88
+0.16%
$ 116.26 million $ 4.79 million
May 20, 3 AM $ 3.87
+0.06%
$ 116.07 million $ 4.81 million
May 20, 2 AM $ 3.87
-0.15%
$ 116.01 million $ 4.84 million
May 20, 1 AM $ 3.88
+0.61%
$ 116.18 million $ 4.98 million
May 20, 12 AM $ 3.85
-0.01%
$ 115.48 million $ 4.95 million
May 19, 11 PM $ 3.86
+0.32%
$ 115.5 million $ 4.98 million
May 19, 10 PM $ 3.84
-0.89%
$ 115.14 million $ 5.04 million
May 19, 9 PM $ 3.88
+0.00%
$ 116.18 million $ 5.1 million
May 19, 8 PM $ 3.88
+0.31%
$ 116.17 million $ 5.13 million
May 19, 7 PM $ 3.87
-0.22%
$ 115.83 million $ 5.17 million
May 19, 6 PM $ 3.87
-0.49%
$ 116.09 million $ 5.17 million
May 19, 5 PM $ 3.89
-0.43%
$ 116.67 million $ 5.14 million
May 19, 4 PM $ 3.91
+0.88%
$ 117.16 million $ 5.05 million
May 19, 3 PM $ 3.88
-0.13%
$ 116.14 million $ 5.01 million
May 19, 2 PM $ 3.88
-0.89%
$ 116.28 million $ 4.95 million
May 19, 1 PM $ 3.92
+0.30%
$ 117.33 million $ 4.9 million
May 19, 12 PM $ 3.9
+0.59%
$ 116.97 million $ 4.83 million
May 19, 11 AM $ 3.88
-0.34%
$ 116.3 million $ 5.13 million
May 19, 10 AM $ 3.89
-0.47%
$ 116.69 million $ 5.09 million
May 19, 9 AM $ 3.91
-0.20%
$ 117.23 million $ 5.03 million
May 19, 8 AM $ 3.92
-0.62%
$ 117.46 million $ 4.93 million
May 19, 7 AM $ 3.94
+0.04%
$ 118.19 million $ 4.86 million
May 19, 6 AM $ 3.94
+0.44%
$ 118.14 million $ 4.89 million
May 19, 5 AM $ 3.93
-0.17%
$ 117.62 million $ 5.05 million
May 19, 4 AM $ 3.93
+0.33%
$ 117.8 million $ 5.01 million
May 19, 3 AM $ 3.92
+0.07%
$ 117.41 million $ 5.03 million
May 19, 2 AM $ 3.92
-0.49%
$ 117.33 million $ 4.97 million
May 19, 1 AM $ 3.94
-0.37%
$ 117.92 million $ 4.81 million
May 19, 12 AM $ 3.95
+0.31%
$ 118.35 million $ 4.79 million
May 18, 11 PM $ 3.94
-0.21%
$ 117.98 million $ 4.9 million
May 18, 10 PM $ 3.95
-0.42%
$ 118.23 million $ 5.36 million
May 18, 9 PM $ 3.96
+0.92%
$ 118.74 million $ 5.38 million