MultiversX Historical Data

EGLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 3.69
+0.25%
$ 109.4 million $ 4.34 million
Apr 2, 10 PM $ 3.68
+0.47%
$ 109.13 million $ 4.33 million
Apr 2, 9 PM $ 3.66
-0.38%
$ 108.62 million $ 4.44 million
Apr 2, 8 PM $ 3.68
+0.13%
$ 109.04 million $ 4.42 million
Apr 2, 7 PM $ 3.67
-0.55%
$ 108.9 million $ 4.36 million
Apr 2, 6 PM $ 3.69
+0.58%
$ 109.5 million $ 4.38 million
Apr 2, 5 PM $ 3.67
-0.09%
$ 108.87 million $ 4.56 million
Apr 2, 4 PM $ 3.68
-0.02%
$ 108.96 million $ 4.5 million
Apr 2, 3 PM $ 3.68
-0.16%
$ 108.98 million $ 4.64 million
Apr 2, 2 PM $ 3.68
+1.35%
$ 109.16 million $ 4.62 million
Apr 2, 1 PM $ 3.63
-0.62%
$ 107.7 million $ 4.54 million
Apr 2, 12 PM $ 3.66
-0.70%
$ 108.38 million $ 4.82 million
Apr 2, 11 AM $ 3.68
-0.07%
$ 109.15 million $ 4.87 million
Apr 2, 10 AM $ 3.68
+0.01%
$ 109.22 million $ 4.86 million
Apr 2, 9 AM $ 3.68
-0.10%
$ 109.22 million $ 4.82 million
Apr 2, 8 AM $ 3.69
-0.95%
$ 109.33 million $ 4.87 million
Apr 2, 7 AM $ 3.72
+0.37%
$ 110.37 million $ 4.93 million
Apr 2, 6 AM $ 3.71
+0.38%
$ 109.96 million $ 4.93 million
Apr 2, 5 AM $ 3.7
+0.75%
$ 109.55 million $ 4.96 million
Apr 2, 4 AM $ 3.67
-0.49%
$ 108.71 million $ 5.04 million
Apr 2, 3 AM $ 3.69
-0.76%
$ 109.25 million $ 5.02 million
Apr 2, 2 AM $ 3.71
-1.09%
$ 110.08 million $ 4.9 million
Apr 2, 1 AM $ 3.76
-2.58%
$ 111.29 million $ 4.85 million
Apr 2, 12 AM $ 3.85
+0.76%
$ 114.23 million $ 4.72 million
Apr 1, 11 PM $ 3.83
-0.29%
$ 113.38 million $ 4.76 million
Apr 1, 10 PM $ 3.84
-0.74%
$ 113.7 million $ 4.74 million
Apr 1, 9 PM $ 3.87
+0.57%
$ 114.56 million $ 4.64 million
Apr 1, 8 PM $ 3.84
-0.38%
$ 113.91 million $ 4.64 million
Apr 1, 7 PM $ 3.86
+0.05%
$ 114.34 million $ 4.64 million
Apr 1, 6 PM $ 3.86
-0.52%
$ 114.29 million $ 4.59 million
Apr 1, 5 PM $ 3.88
-0.93%
$ 114.89 million $ 4.37 million
Apr 1, 4 PM $ 3.91
+1.34%
$ 115.97 million $ 4.24 million
Apr 1, 3 PM $ 3.86
-0.12%
$ 114.43 million $ 4.11 million
Apr 1, 2 PM $ 3.87
-0.12%
$ 114.56 million $ 4.19 million
Apr 1, 1 PM $ 3.87
+0.29%
$ 114.7 million $ 4.35 million
Apr 1, 12 PM $ 3.86
+0.58%
$ 114.38 million $ 3.86 million
Apr 1, 11 AM $ 3.84
+0.17%
$ 113.71 million $ 3.66 million
Apr 1, 10 AM $ 3.83
-0.11%
$ 113.52 million $ 3.69 million
Apr 1, 9 AM $ 3.83
-0.41%
$ 113.64 million $ 3.69 million
Apr 1, 8 AM $ 3.85
+0.34%
$ 114.12 million $ 3.68 million
Apr 1, 7 AM $ 3.84
-0.09%
$ 113.73 million $ 3.64 million
Apr 1, 6 AM $ 3.84
+0.91%
$ 113.84 million $ 3.61 million
Apr 1, 5 AM $ 3.81
+0.32%
$ 112.81 million $ 3.61 million
Apr 1, 4 AM $ 3.79
+0.26%
$ 112.42 million $ 3.44 million
Apr 1, 3 AM $ 3.78
+0.02%
$ 112.13 million $ 3.45 million
Apr 1, 2 AM $ 3.78
-0.31%
$ 112.11 million $ 3.42 million
Apr 1, 1 AM $ 3.8
-0.73%
$ 112.47 million $ 3.32 million
Apr 1, 12 AM $ 3.82
+0.45%
$ 113.29 million $ 3.4 million
Mar 31, 11 PM $ 3.81
+0.33%
$ 112.78 million $ 3.38 million
Mar 31, 10 PM $ 3.79
+0.01%
$ 112.41 million $ 3.56 million