MultiversX Historical Data

EGLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 2.94
+0.32%
$ 89.1 million $ 3.32 million
Jul 11, 9 PM $ 2.93
+0.03%
$ 88.82 million $ 3.31 million
Jul 11, 8 PM $ 2.93
+0.06%
$ 88.79 million $ 3.33 million
Jul 11, 7 PM $ 2.93
-0.61%
$ 88.74 million $ 3.25 million
Jul 11, 6 PM $ 2.94
+0.69%
$ 89.29 million $ 3.23 million
Jul 11, 5 PM $ 2.92
+1.78%
$ 88.68 million $ 3.13 million
Jul 11, 4 PM $ 2.87
-0.63%
$ 87.13 million $ 3.04 million
Jul 11, 3 PM $ 2.89
+0.86%
$ 87.68 million $ 2.82 million
Jul 11, 2 PM $ 2.87
+0.86%
$ 86.93 million $ 2.4 million
Jul 11, 1 PM $ 2.84
-0.35%
$ 86.19 million $ 2.51 million
Jul 11, 12 PM $ 2.85
-0.73%
$ 86.49 million $ 2.59 million
Jul 11, 11 AM $ 2.87
+0.25%
$ 87.13 million $ 2.68 million
Jul 11, 10 AM $ 2.87
+1.09%
$ 86.91 million $ 2.61 million
Jul 11, 9 AM $ 2.84
+0.02%
$ 85.97 million $ 2.58 million
Jul 11, 8 AM $ 2.84
+0.04%
$ 85.96 million $ 2.68 million
Jul 11, 7 AM $ 2.83
-0.10%
$ 85.93 million $ 2.71 million
Jul 11, 6 AM $ 2.84
+0.12%
$ 86.01 million $ 2.78 million
Jul 11, 5 AM $ 2.83
+0.17%
$ 85.91 million $ 2.96 million
Jul 11, 4 AM $ 2.83
-0.45%
$ 85.77 million $ 3.32 million
Jul 11, 3 AM $ 2.84
+0.05%
$ 86.16 million $ 3.37 million
Jul 11, 2 AM $ 2.84
+0.61%
$ 86.11 million $ 3.5 million
Jul 11, 1 AM $ 2.82
+0.38%
$ 85.59 million $ 3.62 million
Jul 11, 12 AM $ 2.81
-1.67%
$ 85.26 million $ 4.07 million
Jul 10, 11 PM $ 2.86
-0.29%
$ 86.71 million $ 4.24 million
Jul 10, 10 PM $ 2.87
+0.27%
$ 86.96 million $ 4.32 million
Jul 10, 9 PM $ 2.86
+0.62%
$ 86.73 million $ 4.36 million
Jul 10, 8 PM $ 2.84
-0.18%
$ 86.2 million $ 4.34 million
Jul 10, 7 PM $ 2.85
-0.07%
$ 86.35 million $ 4.36 million
Jul 10, 6 PM $ 2.85
-0.69%
$ 86.41 million $ 4.39 million
Jul 10, 5 PM $ 2.87
-0.25%
$ 87.01 million $ 4.46 million
Jul 10, 4 PM $ 2.88
+0.60%
$ 87.23 million $ 4.53 million
Jul 10, 3 PM $ 2.86
-0.06%
$ 86.7 million $ 4.76 million
Jul 10, 2 PM $ 2.86
-0.57%
$ 86.76 million $ 5.09 million
Jul 10, 1 PM $ 2.88
-1.12%
$ 87.26 million $ 5.21 million
Jul 10, 12 PM $ 2.91
+0.32%
$ 88.25 million $ 5.68 million
Jul 10, 11 AM $ 2.9
-0.98%
$ 87.97 million $ 6.13 million
Jul 10, 10 AM $ 2.93
-0.56%
$ 88.84 million $ 6.9 million
Jul 10, 9 AM $ 2.95
-0.02%
$ 89.34 million $ 8.36 million
Jul 10, 8 AM $ 2.95
-0.41%
$ 89.36 million $ 10.94 million
Jul 10, 7 AM $ 2.96
+3.03%
$ 89.73 million $ 13.22 million
Jul 10, 6 AM $ 2.87
-3.45%
$ 87.1 million $ 11.85 million
Jul 10, 5 AM $ 2.98
+2.89%
$ 90.2 million $ 17.08 million
Jul 10, 4 AM $ 2.89
-1.26%
$ 87.65 million $ 17.42 million
Jul 10, 3 AM $ 2.93
-0.26%
$ 88.76 million $ 19.19 million
Jul 10, 2 AM $ 2.94
-0.95%
$ 89 million $ 20.37 million
Jul 10, 1 AM $ 2.96
+1.06%
$ 89.86 million $ 20.94 million
Jul 10, 12 AM $ 2.93
-0.65%
$ 88.91 million $ 21 million
Jul 9, 11 PM $ 2.95
+0.91%
$ 89.49 million $ 21.44 million
Jul 9, 10 PM $ 2.93
-0.76%
$ 88.69 million $ 21.56 million
Jul 9, 9 PM $ 2.95
-0.08%
$ 89.37 million $ 21.54 million