MultiversX Historical Data

EGLD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 AM $3.52
+0.08%
$107.97 million $3.48 million
Aug 28, 12 AM $3.52
+0.50%
$107.88 million $3.56 million
Aug 27, 11 PM $3.5
-0.39%
$107.34 million $3.55 million
Aug 27, 10 PM $3.52
-0.35%
$107.76 million $3.56 million
Aug 27, 9 PM $3.53
-1.09%
$108.14 million $3.59 million
Aug 27, 8 PM $3.57
+1.02%
$109.33 million $3.59 million
Aug 27, 7 PM $3.53
+0.37%
$108.23 million $3.41 million
Aug 27, 6 PM $3.52
-0.16%
$107.82 million $3.4 million
Aug 27, 5 PM $3.52
-0.39%
$107.99 million $3.41 million
Aug 27, 4 PM $3.54
+0.63%
$108.42 million $3.37 million
Aug 27, 3 PM $3.51
-0.03%
$107.73 million $3.39 million
Aug 27, 2 PM $3.52
+3.16%
$107.77 million $3.41 million
Aug 27, 1 PM $3.41
+0.28%
$104.46 million $2.74 million
Aug 27, 12 PM $3.4
+0.25%
$104.18 million $2.71 million
Aug 27, 11 AM $3.39
-0.66%
$103.93 million $3.06 million
Aug 27, 10 AM $3.41
-1.31%
$104.62 million $3.06 million
Aug 27, 9 AM $3.46
+0.40%
$106.01 million $3.04 million
Aug 27, 8 AM $3.44
+1.42%
$105.58 million $3.07 million
Aug 27, 7 AM $3.4
-0.75%
$104.1 million $3.02 million
Aug 27, 6 AM $3.42
-0.28%
$104.89 million $3.02 million
Aug 27, 5 AM $3.43
-0.03%
$105.18 million $3.06 million
Aug 27, 4 AM $3.43
-0.78%
$105.18 million $3.07 million
Aug 27, 3 AM $3.46
-0.66%
$106 million $3.14 million
Aug 27, 2 AM $3.48
-1.43%
$106.7 million $3.17 million
Aug 27, 1 AM $3.53
+1.20%
$108.26 million $3.25 million
Aug 27, 12 AM $3.49
+1.41%
$106.97 million $3.12 million
Aug 26, 11 PM $3.44
+1.53%
$105.48 million $3.1 million
Aug 26, 10 PM $3.39
+0.98%
$103.89 million $3.1 million
Aug 26, 9 PM $3.36
+0.95%
$102.88 million $3.06 million
Aug 26, 8 PM $3.33
-0.85%
$101.91 million $3.16 million
Aug 26, 7 PM $3.35
-0.31%
$102.78 million $3.28 million
Aug 26, 6 PM $3.36
+0.19%
$103.11 million $3.25 million
Aug 26, 5 PM $3.36
+0.55%
$102.91 million $3.24 million
Aug 26, 4 PM $3.34
+0.16%
$102.35 million $3.25 million
Aug 26, 3 PM $3.33
-0.31%
$102.19 million $3.22 million
Aug 26, 2 PM $3.35
-1.12%
$102.55 million $3.21 million
Aug 26, 1 PM $3.38
-1.13%
$103.7 million $3.19 million
Aug 26, 12 PM $3.42
+1.74%
$104.89 million $3.3 million
Aug 26, 11 AM $3.36
-1.12%
$103.1 million $2.95 million
Aug 26, 10 AM $3.4
+0.61%
$104.27 million $3.01 million
Aug 26, 9 AM $3.38
-2.25%
$103.64 million $3.06 million
Aug 26, 8 AM $3.46
-0.11%
$106.02 million $3.04 million
Aug 26, 7 AM $3.46
-0.46%
$106.14 million $3.03 million
Aug 26, 6 AM $3.48
+1.11%
$106.63 million $3.1 million
Aug 26, 5 AM $3.44
+0.72%
$105.46 million $3.22 million
Aug 26, 4 AM $3.42
+0.20%
$104.69 million $3.23 million
Aug 26, 3 AM $3.41
+0.08%
$104.48 million $3.16 million
Aug 26, 2 AM $3.41
+0.05%
$104.4 million $3.12 million
Aug 26, 1 AM $3.41
+0.00%
$104.35 million $3.04 million
Aug 26, 12 AM $3.41
+0.42%
$104.35 million $3.06 million